Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 61.589 1.431 -2.27% -1.32% -13.84% -14.13% -25.55% 2025-04-28
Brent
USD/Bbl
 65.344 1.527 -2.28% -1.38% -12.61% -12.46% -25.06% 2025-04-28
Doğalgaz
USD/MMBtu
3.3123 0.1983 6.37% 9.82% -19.58% -8.83% 63.17% 2025-04-28
Benzin
USD/Gal
 2.0937 0.0267 -1.26% 0.55% -8.53% 4.04% -23.88% 2025-04-28
Kalorifer yakıtı
USD/Gal
 2.1659 0.0083 -0.38% 1.93% -5.00% -6.53% -14.58% 2025-04-28
Kömür
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
TTF Gaz
EUR/MWh
 31.77 0.20 -0.62% -10.19% -21.53% -37.03% 12.45% 2025-04-28
İngiltere Gazı
GBp/thm
 76.8491 0.6620 -0.85% -7.85% -21.14% -38.71% 10.74% 2025-04-28
Etanol
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
neft
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
Propan
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
Uranyum
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
Metanol
CNY/T
 2389.00 19.00 0.80% 1.53% -7.69% -13.66% -7.33% 2025-04-28

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3337.56 17.66 0.53% -2.82% 6.96% 27.18% 43.05% 2025-04-28
Gümüş
USD/t.oz
 33.107 0.041 0.12% 1.13% -2.75% 14.64% 22.26% 2025-04-28
Bakır
USD/Lbs
 4.8416 0.0013 0.03% 2.19% -3.90% 21.65% 3.53% 2025-04-28
Çelik
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
Lityum
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
Demir cevheri CNY
CNY/T
 710.50 6.00 0.85% -0.49% -8.62% -8.79% -18.75% 2025-04-28
Platin
USD/t.oz
 986.70 19.40 2.01% 2.92% -2.33% 10.37% 2.77% 2025-04-28
sıcak rulo çelik
USD/T
 943.05 0.96 -0.10% 0.32% 5.96% 33.01% 13.89% 2025-04-28
Demir Cevheri
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
Titanyum
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1053.28 3.53 0.34% 2.31% 3.80% 5.51% -9.10% 2025-04-28
Buğday
USd/Bu
 517.19 12.81 -2.42% -3.96% -3.69% -6.22% -15.01% 2025-04-28
Kereste
USD/1000 board feet
 570.92 0.17 -0.03% 0.77% -14.31% 3.80% 7.92% 2025-04-28
Palmiye yağı
MYR/T
 3961.00 97.00 -2.39% 1.28% -10.38% -10.87% 1.02% 2025-04-28
Peynir
USD/Lbs
 1.8200 0.0050 0.28% -0.33% 7.37% -4.26% -0.33% 2025-04-28
Süt
USD/CWT
 17.45 0.00 0.00% 0.46% -5.88% -6.73% 12.44% 2025-04-28
Kauçuk
USD Cents / Kg
 168.60 0.30 -0.18% -0.30% -12.73% -14.59% 4.72% 2025-04-28
Portakal Suyu
USd/Lbs
 264.20 12.05 4.78% -3.72% 8.48% -46.89% -30.11% 2025-04-28
Kahve
USd/Lbs
 415.40 9.54 2.35% 13.23% 9.79% 29.61% 79.52% 2025-04-28
Pamuk
USd/Lbs
 66.215 0.936 -1.39% 0.59% -1.01% -3.15% -17.39% 2025-04-28
Pirinç
USD/cwt
 12.4824 0.4526 -3.50% -7.85% -8.01% -11.00% -34.30% 2025-04-28
Kanola
CAD/T
 692.09 5.04 -0.72% 5.15% 13.25% 13.70% 12.52% 2025-04-28
Yulaf
USd/Bu
 366.6444 1.8944 0.52% 3.06% 5.89% 10.94% 3.20% 2025-04-28
Yün
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
Şeker
USd/Lbs
 17.83 0.33 -1.82% 0.32% -5.42% -7.58% -11.48% 2025-04-28
Kakao
USD/T
9073.73 329.86 -3.51% 3.73% 13.79% -21.12% -5.84% 2025-04-28
Çay
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Ayçiçek yağı
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
kolza
EUR/T
 535.39 19.37 3.75% -0.02% 3.66% 4.98% 20.24% 2025-04-28
Arpa
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Tereyağı
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
Patates
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
Mısır
USd/BU
 478.1587 0.5913 -0.12% -0.75% 4.57% 4.29% 6.43% 2025-04-28

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
Kurşun
USD/T
 1974.03 23.75 1.22% 2.70% -2.13% 1.13% -11.50% 2025-04-28
Alüminyum
USD/T
 2437.40 0.00 0.00% 1.79% -3.92% -4.47% -5.89% 2025-04-28
Kalay
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
Çinko
USD/T
 2640.50 10.10 -0.38% 1.27% -7.53% -11.35% -10.29% 2025-04-28
Nikel
USD/T
 15665 175 1.13% 0.19% -1.76% 2.39% -18.19% 2025-04-28
Molibden
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
Paladyum
USD/t.oz
 942.50 11.50 1.24% 2.50% -4.27% 6.02% -3.88% 2025-04-28
Rodyum
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
polietilen
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
polivinil
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
polipropilen
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
Soda külü
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
Neodimyum
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
Üre
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
di-amonyum
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
Magnezyum
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
galyum
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
Germanyum
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
Manganez
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
İndiyum
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
Kraft Hamuru
CNY/T
 5430.00 44.00 -0.80% -0.88% -4.17% -7.40% -12.33% 2025-04-28

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 291.0639 0.5346 0.18% 2.05% 1.56% 10.56% 17.17% 2025-04-28
Canlı Sığır
USd/Lbs
 215.2779 1.1257 0.53% 2.73% 3.53% 12.36% 16.25% 2025-04-28
Yalın Hogs
USd/Lbs
 92.5348 0.2652 -0.29% 1.66% 5.48% 13.82% -9.70% 2025-04-28
Sığır Eti
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
kümes hayvanları
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
Yumurta ABD
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
yumurta CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
Somon
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
Lme Endeksi
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 533.60 3.61 -0.67% 0.31% -6.07% -2.92% -9.95% 2025-04-28
SSE Tüketim Emtia Endeksi
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
Konteynerli Navlun Endeksi
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
Nükleer Enerji Endeksi
USD
 24.60 0.09 0.37% 9.33% 7.99% -8.11% -19.08% 2025-04-28
Güneş Enerjisi Endeksi
USD
 29.67 0.23 -0.77% 7.50% -1.76% -11.93% -28.71% 2025-04-28
AB Karbon İzinleri
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
Rüzgar Enerjisi Endeksi
USD
 15.74 0.04 0.25% 0.90% 4.86% 6.35% 1.88% 2025-04-28

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
Almanya
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
Fransa
EUR/MWh
 60.00 0.42 -0.70% 0.62% -2.69% -14.10% -21.88% 2025-04-28
İtalya
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28
İspanya
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28