Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 59.981 0.439 -0.73% -3.68% -16.09% -16.37% -24.07% 2025-04-30
Brent
USD/Bbl
 62.706 0.574 -0.91% -5.16% -16.13% -15.99% -24.85% 2025-04-30
Doğalgaz
USD/MMBtu
3.3227 0.0633 -1.87% 5.02% -19.33% -8.54% 71.98% 2025-04-30
Benzin
USD/Gal
 2.0552 0.0034 0.17% -1.25% -10.21% 2.13% -20.11% 2025-04-30
Kalorifer yakıtı
USD/Gal
 2.0462 0.0155 -0.75% -3.71% -10.25% -11.70% -16.67% 2025-04-30
Kömür
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
TTF Gaz
EUR/MWh
 32.33 0.51 1.60% -5.10% -20.14% -35.92% 12.03% 2025-04-30
İngiltere Gazı
GBp/thm
 77.9107 0.8232 1.07% -6.42% -20.05% -37.86% 11.18% 2025-04-30
Etanol
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
neft
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Uranyum
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Propan
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
Metanol
CNY/T
 2310.00 45.00 -1.91% -3.14% -10.74% -16.52% -10.95% 2025-04-30
Ural Yağı
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3309.51 7.36 -0.22% -0.20% 6.06% 26.11% 42.42% 2025-04-30
Gümüş
USD/t.oz
 32.725 0.206 -0.63% -2.69% -3.87% 13.32% 22.50% 2025-04-30
Bakır
USD/Lbs
 4.5752 0.2366 -4.92% -5.21% -9.19% 14.96% 0.64% 2025-04-30
Çelik
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lityum
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Demir cevheri CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platin
USD/t.oz
 964.80 9.20 -0.94% -0.32% -4.49% 7.92% -0.03% 2025-04-30
sıcak rulo çelik
USD/T
 869.00 11.00 -1.25% -7.75% -2.36% 22.57% 7.28% 2025-04-30
Demir Cevheri
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Titanyum
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1034.78 6.22 -0.60% -0.53% 1.97% 3.66% -10.43% 2025-04-30
Buğday
USd/Bu
 518.02 12.27 2.43% -1.94% -3.53% -6.07% -13.56% 2025-04-30
Kereste
USD/1000 board feet
 560.54 2.94 -0.52% -1.57% -15.87% 1.91% 5.86% 2025-04-30
Palmiye yağı
MYR/T
 3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
Peynir
USD/Lbs
 1.8293 0.0193 1.07% -1.28% 7.92% -3.77% -2.12% 2025-04-30
Süt
USD/CWT
 18.44 0.10 0.55% 5.86% -1.18% -1.44% 0.49% 2025-04-30
Kauçuk
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Portakal Suyu
USd/Lbs
 260.41 3.19 -1.21% -3.30% 6.92% -47.66% -33.49% 2025-04-30
Kahve
USd/Lbs
 409.97 0.49 -0.12% 6.20% 8.35% 27.92% 89.33% 2025-04-30
Pamuk
USd/Lbs
 65.535 0.717 -1.08% -5.58% -1.91% -4.14% -11.92% 2025-04-30
Pirinç
USD/cwt
 12.7694 0.2944 2.36% -3.30% -5.90% -8.95% -32.35% 2025-04-30
Kanola
CAD/T
 675.08 2.87 0.43% -0.11% 10.47% 10.90% 10.97% 2025-04-30
Yulaf
USd/Bu
 370.3031 10.9469 -2.87% 4.09% 6.95% 12.04% 1.65% 2025-04-30
Yün
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Şeker
USd/Lbs
 17.32 0.30 -1.68% -3.44% -8.10% -10.21% -9.87% 2025-04-30
Kakao
USD/T
8708.66 234.06 -2.62% -4.77% 9.21% -24.29% 6.99% 2025-04-30
Çay
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Ayçiçek yağı
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
kolza
EUR/T
 464.16 15.84 -3.30% -9.91% -10.13% -8.99% 1.29% 2025-04-30
Arpa
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Tereyağı
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Patates
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Mısır
USd/BU
 467.8474 7.3474 1.60% -0.88% 2.32% 2.04% 3.79% 2025-04-30

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Kurşun
USD/T
 1958.48 20.40 -1.03% 0.39% -2.90% 0.33% -10.16% 2025-04-30
Alüminyum
USD/T
 2400.25 67.60 -2.74% -1.60% -5.38% -5.93% -6.88% 2025-04-30
Kalay
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Çinko
USD/T
 2604.40 44.90 -1.69% -1.51% -8.79% -12.56% -9.60% 2025-04-30
Nikel
USD/T
 15415 215 -1.37% -1.03% -3.32% 0.75% -18.35% 2025-04-30
Molibden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Paladyum
USD/t.oz
 929.50 1.00 0.11% -0.91% -5.59% 4.56% -2.67% 2025-04-30
Rodyum
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
polietilen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
polivinil
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
polipropilen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda külü
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
Neodimyum
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Üre
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
di-amonyum
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnezyum
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
galyum
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanyum
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganez
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
İndiyum
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraft Hamuru
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 293.7366 0.1408 -0.05% 2.10% 2.49% 11.57% 21.74% 2025-04-30
Canlı Sığır
USd/Lbs
 210.7498 5.6002 -2.59% -0.91% 1.35% 10.00% 21.27% 2025-04-30
Yalın Hogs
USd/Lbs
 92.0126 0.5374 -0.58% 0.15% 4.89% 13.18% -8.38% 2025-04-30
Sığır Eti
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
kümes hayvanları
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Yumurta ABD
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
yumurta CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Somon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Lme Endeksi
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 524.30 4.28 -0.81% -1.60% -7.71% -4.61% -8.45% 2025-04-30
SSE Tüketim Emtia Endeksi
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Konteynerli Navlun Endeksi
Points
 1340.93 6.91 -0.51% -2.16% -1.18% -45.50% -30.90% 2025-04-30
Nükleer Enerji Endeksi
USD
 24.86 0.14 -0.56% 5.29% 9.13% -7.13% -16.07% 2025-04-30
Güneş Enerjisi Endeksi
USD
 28.49 1.15 -3.88% 0.96% -5.66% -15.43% -30.17% 2025-04-30
AB Karbon İzinleri
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Rüzgar Enerjisi Endeksi
USD
 15.65 0.09 -0.57% 0.38% 4.26% 5.74% 2.35% 2025-04-30

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Almanya
EUR/MWh
 78.02 0.00 0.00% -1.79% 1.89% -32.58% 29.02% 2025-04-29
Fransa
EUR/MWh
 61.50 1.06 1.75% 2.33% -0.26% -11.95% -23.13% 2025-04-30
İtalya
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
İspanya
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30