Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 59.838 0.582 -0.96% -3.91% -16.29% -16.57% -24.26% 2025-04-30
Brent
USD/Bbl
 62.581 0.700 -1.11% -5.35% -16.30% -16.16% -25.00% 2025-04-30
Doğalgaz
USD/MMBtu
3.3365 0.0495 -1.46% 5.45% -19.00% -8.16% 72.70% 2025-04-30
Benzin
USD/Gal
 2.0527 0.0009 0.04% -1.37% -10.32% 2.00% -20.21% 2025-04-30
Kalorifer yakıtı
USD/Gal
 2.0428 0.0189 -0.92% -3.87% -10.40% -11.84% -16.80% 2025-04-30
Kömür
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
TTF Gaz
EUR/MWh
 32.17 0.35 1.10% -5.57% -20.53% -36.24% 11.48% 2025-04-30
İngiltere Gazı
GBp/thm
 77.4511 0.3636 0.47% -6.98% -20.52% -38.23% 10.53% 2025-04-30
Etanol
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
neft
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Uranyum
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Propan
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
Metanol
CNY/T
 2310.00 45.00 -1.91% -3.14% -10.74% -16.52% -10.95% 2025-04-30
Ural Yağı
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3306.38 10.49 -0.32% -0.30% 5.96% 25.99% 42.29% 2025-04-30
Gümüş
USD/t.oz
 32.752 0.179 -0.54% -2.61% -3.79% 13.41% 22.60% 2025-04-30
Bakır
USD/Lbs
 4.5703 0.2415 -5.02% -5.31% -9.29% 14.83% 0.53% 2025-04-30
Çelik
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lityum
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Demir cevheri CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platin
USD/t.oz
 964.40 9.60 -0.99% -0.36% -4.53% 7.87% -0.07% 2025-04-30
sıcak rulo çelik
USD/T
 869.00 11.00 -1.25% -7.75% -2.36% 22.57% 7.28% 2025-04-30
Demir Cevheri
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Titanyum
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1035.28 5.72 -0.55% -0.48% 2.02% 3.71% -10.38% 2025-04-30
Buğday
USd/Bu
 518.02 12.27 2.43% -1.94% -3.53% -6.07% -13.56% 2025-04-30
Kereste
USD/1000 board feet
 559.50 3.98 -0.71% -1.76% -16.03% 1.72% 5.67% 2025-04-30
Palmiye yağı
MYR/T
 3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
Peynir
USD/Lbs
 1.8273 0.0173 0.96% -1.39% 7.81% -3.88% -2.23% 2025-04-30
Süt
USD/CWT
 18.42 0.08 0.44% 5.74% -1.29% -1.55% 0.38% 2025-04-30
Kauçuk
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Portakal Suyu
USd/Lbs
 270.07 6.47 2.46% 0.29% 10.89% -45.71% -31.02% 2025-04-30
Kahve
USd/Lbs
 409.51 0.95 -0.23% 6.09% 8.23% 27.77% 89.11% 2025-04-30
Pamuk
USd/Lbs
 65.535 0.717 -1.08% -5.58% -1.91% -4.14% -11.92% 2025-04-30
Pirinç
USD/cwt
 12.7390 0.2640 2.12% -3.53% -6.12% -9.17% -32.51% 2025-04-30
Kanola
CAD/T
 674.75 2.53 0.38% -0.16% 10.41% 10.85% 10.91% 2025-04-30
Yulaf
USd/Bu
 370.0322 11.2178 -2.94% 4.01% 6.87% 11.96% 1.57% 2025-04-30
Yün
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Şeker
USd/Lbs
 17.28 0.34 -1.90% -3.66% -8.31% -10.41% -10.07% 2025-04-30
Kakao
USD/T
8657.43 285.29 -3.19% -5.33% 8.57% -24.74% 6.36% 2025-04-30
Çay
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Ayçiçek yağı
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
kolza
EUR/T
 464.41 15.59 -3.25% -9.86% -10.08% -8.94% 1.34% 2025-04-30
Arpa
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Tereyağı
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Patates
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Mısır
USd/BU
 467.8273 7.3273 1.59% -0.88% 2.31% 2.03% 3.79% 2025-04-30

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Kurşun
USD/T
 1955.13 23.75 -1.20% 0.22% -3.06% 0.16% -10.32% 2025-04-30
Alüminyum
USD/T
 2402.90 64.95 -2.63% -1.50% -5.28% -5.82% -6.77% 2025-04-30
Kalay
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Çinko
USD/T
 2597.20 52.10 -1.97% -1.78% -9.04% -12.80% -9.85% 2025-04-30
Nikel
USD/T
 15390 240 -1.53% -1.19% -3.48% 0.59% -18.48% 2025-04-30
Molibden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Paladyum
USD/t.oz
 929.00 0.50 0.05% -0.96% -5.64% 4.50% -2.72% 2025-04-30
Rodyum
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
polietilen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
polivinil
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
polipropilen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda külü
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
Neodimyum
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Üre
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
di-amonyum
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnezyum
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
galyum
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanyum
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganez
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
İndiyum
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraft Hamuru
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 293.5450 0.3324 -0.11% 2.03% 2.43% 11.50% 21.66% 2025-04-30
Canlı Sığır
USd/Lbs
 210.6136 5.7364 -2.65% -0.97% 1.29% 9.93% 21.19% 2025-04-30
Yalın Hogs
USd/Lbs
 92.2104 0.3396 -0.37% 0.37% 5.11% 13.42% -8.18% 2025-04-30
Sığır Eti
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
kümes hayvanları
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Yumurta ABD
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
yumurta CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Somon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Lme Endeksi
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 524.25 4.33 -0.82% -1.61% -7.72% -4.62% -8.45% 2025-04-30
SSE Tüketim Emtia Endeksi
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Konteynerli Navlun Endeksi
Points
 1340.93 6.91 -0.51% -2.16% -1.18% -45.50% -30.90% 2025-04-30
Nükleer Enerji Endeksi
USD
 24.88 0.12 -0.48% 5.38% 9.22% -7.06% -16.00% 2025-04-30
Güneş Enerjisi Endeksi
USD
 28.47 1.17 -3.95% 0.89% -5.73% -15.49% -30.22% 2025-04-30
AB Karbon İzinleri
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Rüzgar Enerjisi Endeksi
USD
 15.64 0.10 -0.64% 0.32% 4.20% 5.68% 2.29% 2025-04-30

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Almanya
EUR/MWh
 78.02 0.00 0.00% -1.79% 1.89% -32.58% 29.02% 2025-04-29
Fransa
EUR/MWh
 61.50 1.06 1.75% 2.33% -0.26% -11.95% -23.13% 2025-04-30
İtalya
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
İspanya
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30