Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 59.830 0.591 -0.98% -3.92% -16.30% -16.58% -24.27% 2025-04-30
Brent
USD/Bbl
 62.743 0.537 -0.85% -5.11% -16.09% -15.94% -24.80% 2025-04-30
Doğalgaz
USD/MMBtu
3.3243 0.0617 -1.82% 5.07% -19.29% -8.50% 72.07% 2025-04-30
Benzin
USD/Gal
 2.0462 0.0056 -0.27% -1.69% -10.61% 1.68% -20.46% 2025-04-30
Kalorifer yakıtı
USD/Gal
 2.0458 0.0159 -0.77% -3.73% -10.27% -11.71% -16.68% 2025-04-30
Kömür
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
TTF Gaz
EUR/MWh
 32.50 0.68 2.13% -4.60% -19.72% -35.59% 12.61% 2025-04-30
İngiltere Gazı
GBp/thm
 78.5033 1.4158 1.84% -5.71% -19.44% -37.39% 12.03% 2025-04-30
Etanol
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
neft
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Uranyum
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Propan
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
Metanol
CNY/T
 2310.00 45.00 -1.91% -3.14% -10.74% -16.52% -10.95% 2025-04-30
Ural Yağı
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3315.15 1.72 -0.05% -0.03% 6.24% 26.32% 42.66% 2025-04-30
Gümüş
USD/t.oz
 32.670 0.261 -0.79% -2.85% -4.03% 13.13% 22.29% 2025-04-30
Bakır
USD/Lbs
 4.5278 0.2840 -5.90% -6.19% -10.13% 13.77% -0.40% 2025-04-30
Çelik
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lityum
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Demir cevheri CNY
CNY/T
 706.00 1.00 -0.14% -3.09% -9.20% -9.37% -21.21% 2025-04-30
Platin
USD/t.oz
 963.90 10.10 -1.04% -0.41% -4.58% 7.82% -0.12% 2025-04-30
sıcak rulo çelik
USD/T
 867.96 12.04 -1.37% -7.86% -2.48% 22.42% 7.16% 2025-04-30
Demir Cevheri
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Titanyum
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1029.08 11.92 -1.14% -1.07% 1.41% 3.09% -10.92% 2025-04-30
Buğday
USd/Bu
 511.38 5.63 1.11% -3.19% -4.77% -7.28% -14.66% 2025-04-30
Kereste
USD/1000 board feet
 563.48 5.46 -0.96% -0.62% -15.43% 2.44% 6.52% 2025-04-29
Palmiye yağı
MYR/T
 3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
Peynir
USD/Lbs
 1.8331 0.0231 1.28% -1.07% 8.15% -3.57% -1.92% 2025-04-30
Süt
USD/CWT
 18.43 0.09 0.49% 5.80% -1.23% -1.50% 0.44% 2025-04-30
Kauçuk
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Portakal Suyu
USd/Lbs
 261.37 2.23 -0.85% -2.95% 7.31% -47.46% -33.24% 2025-04-30
Kahve
USd/Lbs
 413.60 3.15 0.77% 7.15% 9.31% 29.05% 91.01% 2025-04-30
Pamuk
USd/Lbs
 65.834 0.418 -0.63% -5.15% -1.46% -3.70% -11.52% 2025-04-30
Pirinç
USD/cwt
 12.4147 0.0603 -0.48% -5.98% -8.51% -11.48% -34.23% 2025-04-30
Kanola
CAD/T
 669.72 2.49 -0.37% -0.91% 9.59% 10.02% 10.08% 2025-04-30
Yulaf
USd/Bu
 374.9788 6.2712 -1.64% 5.41% 8.30% 13.46% 2.93% 2025-04-30
Yün
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Şeker
USd/Lbs
 17.62 0.00 0.00% -1.79% -6.53% -8.67% -8.33% 2025-04-30
Kakao
USD/T
8480.23 462.49 -5.17% -7.27% 6.35% -26.28% 4.18% 2025-04-30
Çay
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Ayçiçek yağı
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
kolza
EUR/T
 465.89 14.11 -2.94% -9.58% -9.80% -8.65% 1.66% 2025-04-30
Arpa
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Tereyağı
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Patates
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Mısır
USd/BU
 466.5666 6.0666 1.32% -1.15% 2.04% 1.76% 3.51% 2025-04-30

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Kurşun
USD/T
 1962.93 15.95 -0.81% 0.62% -2.68% 0.56% -9.96% 2025-04-30
Alüminyum
USD/T
 2417.30 50.55 -2.05% -0.91% -4.71% -5.26% -6.22% 2025-04-30
Kalay
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Çinko
USD/T
 2627.75 21.55 -0.81% -0.62% -7.97% -11.78% -8.79% 2025-04-30
Nikel
USD/T
 15411 219 -1.40% -1.05% -3.35% 0.72% -18.37% 2025-04-30
Molibden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Paladyum
USD/t.oz
 924.00 4.50 -0.48% -1.49% -6.15% 3.94% -3.25% 2025-04-30
Rodyum
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
polietilen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
polivinil
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
polipropilen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda külü
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
Neodimyum
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Üre
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
di-amonyum
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnezyum
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
galyum
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanyum
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganez
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
İndiyum
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraft Hamuru
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 292.6088 1.2825 -0.44% 1.86% 2.10% 11.15% 19.57% 2025-04-30
Canlı Sığır
USd/Lbs
 209.3280 7.0220 -3.25% -1.58% 0.67% 9.26% 20.45% 2025-04-30
Yalın Hogs
USd/Lbs
 92.0078 0.5422 -0.59% 0.14% 4.88% 13.17% -8.38% 2025-04-30
Sığır Eti
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
kümes hayvanları
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Yumurta ABD
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
yumurta CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Somon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Lme Endeksi
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 524.43 4.15 -0.78% -1.57% -7.68% -4.59% -8.42% 2025-04-30
SSE Tüketim Emtia Endeksi
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Konteynerli Navlun Endeksi
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
Nükleer Enerji Endeksi
USD
 24.60 0.40 -1.60% 4.19% 7.99% -8.11% -16.95% 2025-04-30
Güneş Enerjisi Endeksi
USD
 28.07 1.57 -5.30% -1.51% -7.05% -16.68% -29.95% 2025-04-30
AB Karbon İzinleri
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Rüzgar Enerjisi Endeksi
USD
 15.74 0.03 -0.19% 3.08% 4.86% 6.35% 2.88% 2025-04-29

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Almanya
EUR/MWh
 78.02 0.00 0.00% -1.79% 1.89% -32.58% 29.02% 2025-04-29
Fransa
EUR/MWh
 60.16 0.28 -0.46% 0.10% -2.43% -13.87% -24.80% 2025-04-30
İspanya
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30
İtalya
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30