Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 59.981 0.439 -0.73% -3.68% -16.09% -16.37% -24.07% 2025-04-30
Brent
USD/Bbl
 62.625 0.655 -1.04% -5.29% -16.24% -16.10% -24.95% 2025-04-30
Doğalgaz
USD/MMBtu
3.3257 0.0603 -1.78% 5.11% -19.26% -8.46% 72.14% 2025-04-30
Benzin
USD/Gal
 2.0542 0.0024 0.12% -1.30% -10.26% 2.08% -20.15% 2025-04-30
Kalorifer yakıtı
USD/Gal
 2.0450 0.0167 -0.81% -3.76% -10.31% -11.75% -16.71% 2025-04-30
Kömür
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
TTF Gaz
EUR/MWh
 32.42 0.59 1.87% -4.85% -19.93% -35.75% 12.33% 2025-04-30
İngiltere Gazı
GBp/thm
 78.1286 1.0411 1.35% -6.16% -19.82% -37.69% 11.49% 2025-04-30
Etanol
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
neft
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Uranyum
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Propan
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Ural Yağı
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3307.69 9.18 -0.28% -0.26% 6.00% 26.04% 42.34% 2025-04-30
Gümüş
USD/t.oz
 32.638 0.293 -0.89% -2.94% -4.12% 13.02% 22.17% 2025-04-30
Bakır
USD/Lbs
 4.5739 0.2379 -4.94% -5.23% -9.21% 14.93% 0.61% 2025-04-30
Çelik
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lityum
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Demir cevheri CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platin
USD/t.oz
 963.70 10.30 -1.06% -0.43% -4.60% 7.80% -0.15% 2025-04-30
sıcak rulo çelik
USD/T
 869.00 11.00 -1.25% -7.75% -2.36% 22.57% 7.28% 2025-04-30
Demir Cevheri
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Titanyum
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1034.25 6.75 -0.65% -0.58% 1.92% 3.61% -10.47% 2025-04-30
Buğday
USd/Bu
 519.77 14.02 2.77% -1.61% -3.21% -5.75% -13.26% 2025-04-30
Kereste
USD/1000 board feet
 558.49 4.99 -0.89% -1.93% -16.18% 1.54% 5.48% 2025-04-30
Palmiye yağı
MYR/T
 3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
Peynir
USD/Lbs
 1.8302 0.0202 1.12% -1.23% 7.98% -3.72% -2.08% 2025-04-30
Süt
USD/CWT
 18.44 0.10 0.55% 5.86% -1.18% -1.44% 0.49% 2025-04-30
Kauçuk
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Portakal Suyu
USd/Lbs
 269.42 5.82 2.21% 0.05% 10.62% -45.85% -31.19% 2025-04-30
Kahve
USd/Lbs
 410.89 0.44 0.11% 6.45% 8.60% 28.20% 89.76% 2025-04-30
Pamuk
USd/Lbs
 65.535 0.717 -1.08% -5.58% -1.91% -4.14% -11.92% 2025-04-30
Pirinç
USD/cwt
 12.7461 0.2711 2.17% -3.48% -6.07% -9.12% -32.47% 2025-04-30
Kanola
CAD/T
 674.32 2.10 0.31% -0.23% 10.34% 10.78% 10.84% 2025-04-30
Yulaf
USd/Bu
 370.7914 10.4586 -2.74% 4.23% 7.09% 12.19% 1.78% 2025-04-30
Yün
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Şeker
USd/Lbs
 17.30 0.32 -1.79% -3.55% -8.21% -10.31% -9.97% 2025-04-30
Kakao
USD/T
8696.22 246.50 -2.76% -4.91% 9.05% -24.40% 6.84% 2025-04-30
Çay
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Ayçiçek yağı
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
kolza
EUR/T
 464.89 15.11 -3.15% -9.77% -9.99% -8.85% 1.45% 2025-04-30
Arpa
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Tereyağı
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Patates
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Mısır
USd/BU
 467.8561 7.3561 1.60% -0.88% 2.32% 2.04% 3.80% 2025-04-30

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Kurşun
USD/T
 1962.78 16.10 -0.81% 0.61% -2.68% 0.55% -9.96% 2025-04-30
Alüminyum
USD/T
 2411.55 56.30 -2.28% -1.14% -4.94% -5.49% -6.44% 2025-04-30
Kalay
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Çinko
USD/T
 2619.30 30.00 -1.13% -0.94% -8.27% -12.06% -9.08% 2025-04-30
Nikel
USD/T
 15406 224 -1.43% -1.08% -3.38% 0.70% -18.39% 2025-04-30
Molibden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Paladyum
USD/t.oz
 929.00 0.50 0.05% -0.96% -5.64% 4.50% -2.72% 2025-04-30
Rodyum
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
polietilen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
polivinil
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
polipropilen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda külü
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
Neodimyum
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Üre
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
di-amonyum
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnezyum
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
galyum
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanyum
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganez
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
İndiyum
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraft Hamuru
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 294.1699 0.2925 0.10% 2.25% 2.65% 11.74% 21.92% 2025-04-30
Canlı Sığır
USd/Lbs
 210.9584 5.3916 -2.49% -0.81% 1.45% 10.11% 21.39% 2025-04-30
Yalın Hogs
USd/Lbs
 92.3000 0.2500 -0.27% 0.46% 5.22% 13.53% -8.09% 2025-04-30
Sığır Eti
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
kümes hayvanları
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Yumurta ABD
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
yumurta CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Somon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Lme Endeksi
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 524.85 3.73 -0.70% -1.49% -7.61% -4.51% -8.35% 2025-04-30
SSE Tüketim Emtia Endeksi
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Konteynerli Navlun Endeksi
Points
 1340.93 6.91 -0.51% -2.16% -1.18% -45.50% -30.90% 2025-04-30
Nükleer Enerji Endeksi
USD
 24.90 0.10 -0.40% 5.46% 9.31% -6.99% -15.94% 2025-04-30
Güneş Enerjisi Endeksi
USD
 28.46 1.18 -3.98% 0.85% -5.76% -15.52% -30.25% 2025-04-30
AB Karbon İzinleri
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Rüzgar Enerjisi Endeksi
USD
 15.65 0.09 -0.57% 0.38% 4.26% 5.74% 2.35% 2025-04-30

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Almanya
EUR/MWh
 78.02 0.00 0.00% -1.79% 1.89% -32.58% 29.02% 2025-04-29
Fransa
EUR/MWh
 61.50 1.06 1.75% 2.33% -0.26% -11.95% -23.13% 2025-04-30
İtalya
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
İspanya
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30