Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 61.345 0.705 -1.14% -3.65% -14.18% -14.47% -25.13% 2025-04-29
Brent
USD/Bbl
 65.076 0.784 -1.19% -3.51% -12.97% -12.81% -24.62% 2025-04-29
Doğalgaz
USD/MMBtu
3.3347 0.0083 -0.25% 10.90% -19.04% -8.21% 67.49% 2025-04-29
Benzin
USD/Gal
 2.0913 0.0144 -0.68% -1.21% -8.64% 3.92% -21.76% 2025-04-29
Kalorifer yakıtı
USD/Gal
 2.1635 0.0139 -0.64% -0.18% -5.11% -6.63% -14.00% 2025-04-29
Kömür
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
TTF Gaz
EUR/MWh
 31.63 0.14 -0.43% -7.90% -21.86% -37.30% 7.65% 2025-04-29
İngiltere Gazı
GBp/thm
 76.3080 0.2920 -0.38% -8.50% -21.69% -39.14% 6.15% 2025-04-29
Etanol
USD/Gal
 1.8075 0.0100 0.56% 1.83% 2.12% 6.95% 6.01% 2025-04-28
neft
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propan
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Uranyum
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
Metanol
CNY/T
 2389.00 19.00 0.80% 1.53% -7.69% -13.66% -7.33% 2025-04-28

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3320.15 17.39 -0.52% -0.49% 6.40% 26.51% 44.90% 2025-04-29
Gümüş
USD/t.oz
 33.184 0.071 0.21% 2.07% -2.52% 14.91% 25.95% 2025-04-29
Bakır
USD/Lbs
 4.8560 0.0023 0.05% -0.50% -3.61% 22.01% 6.39% 2025-04-29
Çelik
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
Lityum
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Demir cevheri CNY
CNY/T
 707.50 2.00 -0.28% -0.77% -9.00% -9.18% -19.05% 2025-04-29
Platin
USD/t.oz
 986.70 0.10 -0.01% 4.47% -2.33% 10.37% 4.40% 2025-04-29
sıcak rulo çelik
USD/T
 875.99 5.01 -0.57% -6.81% -1.57% 23.55% 7.75% 2025-04-29
Demir Cevheri
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Titanyum
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1047.57 4.43 -0.42% 1.21% 3.23% 4.94% -8.57% 2025-04-29
Buğday
USd/Bu
 515.83 0.33 0.06% -3.67% -3.94% -6.47% -14.49% 2025-04-29
Kereste
USD/1000 board feet
 568.94 2.15 -0.38% 0.42% -14.61% 3.44% 7.55% 2025-04-28
Palmiye yağı
MYR/T
 3943.00 18.00 -0.45% -0.61% -10.79% -11.27% 3.38% 2025-04-29
Peynir
USD/Lbs
 1.8181 0.0019 -0.10% -1.46% 7.26% -4.36% -2.20% 2025-04-29
Süt
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
Kauçuk
USD Cents / Kg
 167.50 1.10 -0.65% 0.36% -13.30% -15.15% 1.70% 2025-04-29
Portakal Suyu
USd/Lbs
 265.61 1.54 -0.57% -3.76% 9.06% -46.61% -30.25% 2025-04-29
Kahve
USd/Lbs
 422.42 7.52 1.81% 11.40% 11.65% 31.80% 93.99% 2025-04-29
Pamuk
USd/Lbs
 66.258 0.049 0.07% -1.07% -0.83% -3.08% -13.96% 2025-04-29
Pirinç
USD/cwt
 12.5100 0.4250 -3.29% -5.98% -7.81% -10.80% -33.63% 2025-04-29
Kanola
CAD/T
 703.25 9.53 1.37% 4.64% 15.08% 15.53% 17.29% 2025-04-29
Yulaf
USd/Bu
 374.3783 5.1283 1.39% 4.65% 8.12% 13.28% 5.16% 2025-04-29
Yün
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Şeker
USd/Lbs
 17.90 0.07 0.37% -0.36% -5.02% -7.19% -7.85% 2025-04-29
Kakao
USD/T
9300.30 266.98 2.96% 0.60% 16.63% -19.15% 0.86% 2025-04-29
Çay
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Ayçiçek yağı
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
kolza
EUR/T
 542.05 6.76 1.26% 3.04% 4.95% 6.28% 18.28% 2025-04-29
Arpa
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Tereyağı
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Patates
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Mısır
USd/BU
 472.3220 3.1780 -0.67% -0.72% 3.30% 3.01% 5.72% 2025-04-29

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Kurşun
USD/T
 1970.88 3.20 -0.16% 2.54% -2.28% 0.97% -11.10% 2025-04-29
Alüminyum
USD/T
 2458.95 23.65 0.97% 2.69% -3.07% -3.63% -5.11% 2025-04-29
Kalay
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Çinko
USD/T
 2660.00 19.30 0.73% 2.01% -6.84% -10.69% -9.09% 2025-04-29
Nikel
USD/T
 15617 43 -0.27% -1.09% -2.06% 2.07% -18.82% 2025-04-29
Molibden
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Paladyum
USD/t.oz
 940.50 1.50 -0.16% 3.13% -4.47% 5.79% -0.84% 2025-04-29
Rodyum
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
polietilen
CNY/T
 7336.00 23.00 -0.31% 0.04% -5.05% -13.93% -13.45% 2025-04-29
polivinil
CNY/T
 4810.00 55.00 -1.13% -0.74% -4.45% -2.35% -16.44% 2025-04-29
polipropilen
CNY/T
 7164.00 38.00 -0.53% -0.24% -1.92% -2.90% -5.67% 2025-04-29
Soda külü
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
Neodimyum
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Üre
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
di-amonyum
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnezyum
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
galyum
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Germanyum
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Manganez
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
İndiyum
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Kraft Hamuru
CNY/T
 5460.00 14.00 -0.26% -0.33% -3.64% -6.89% -11.85% 2025-04-28

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 291.8156 1.2863 0.44% 2.31% 1.82% 10.84% 17.47% 2025-04-28
Canlı Sığır
USd/Lbs
 215.6611 1.5089 0.70% 2.91% 3.72% 12.56% 16.46% 2025-04-28
Yalın Hogs
USd/Lbs
 92.9500 0.1500 0.16% 2.11% 5.96% 14.33% -9.29% 2025-04-28
Sığır Eti
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
kümes hayvanları
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Yumurta ABD
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
yumurta CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Somon
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
Lme Endeksi
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 534.61 2.60 -0.48% 0.50% -5.89% -2.74% -9.78% 2025-04-28
SSE Tüketim Emtia Endeksi
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Konteynerli Navlun Endeksi
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Nükleer Enerji Endeksi
USD
 25.28 0.19 0.76% 9.44% 10.97% -5.57% -14.04% 2025-04-29
Güneş Enerjisi Endeksi
USD
 29.81 0.09 -0.30% 8.01% -1.29% -11.52% -28.38% 2025-04-28
AB Karbon İzinleri
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Rüzgar Enerjisi Endeksi
USD
 15.77 0.07 0.45% 1.09% 5.06% 6.55% 2.07% 2025-04-28

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Almanya
EUR/MWh
 78.02 0.66 -0.84% 3.67% 1.89% -32.58% 25.11% 2025-04-28
Fransa
EUR/MWh
 59.75 0.25 -0.42% 0.20% -3.10% -14.46% -25.31% 2025-04-29
İtalya
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29
İspanya
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29