Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 59.431 0.989 -1.64% -4.56% -16.86% -17.13% -24.77% 2025-04-30
Brent
USD/Bbl
 62.273 1.007 -1.59% -5.82% -16.71% -16.57% -25.37% 2025-04-30
Doğalgaz
USD/MMBtu
3.2868 0.0992 -2.93% 3.88% -20.20% -9.53% 70.12% 2025-04-30
Benzin
USD/Gal
 2.0319 0.0199 -0.97% -2.37% -11.23% 0.97% -21.02% 2025-04-30
Kalorifer yakıtı
USD/Gal
 2.0352 0.0265 -1.29% -4.23% -10.74% -12.17% -17.11% 2025-04-30
Kömür
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
TTF Gaz
EUR/MWh
 32.69 0.87 2.74% -4.04% -19.25% -35.20% 13.29% 2025-04-30
İngiltere Gazı
GBp/thm
 79.1496 2.0621 2.68% -4.94% -18.78% -36.88% 12.95% 2025-04-30
Etanol
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
neft
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Uranyum
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Propan
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Ural Yağı
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3305.93 10.94 -0.33% -0.31% 5.94% 25.97% 42.27% 2025-04-30
Gümüş
USD/t.oz
 32.540 0.392 -1.19% -3.24% -4.41% 12.68% 21.80% 2025-04-30
Bakır
USD/Lbs
 4.5369 0.2749 -5.71% -6.00% -9.95% 14.00% -0.20% 2025-04-30
Çelik
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lityum
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Demir cevheri CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platin
USD/t.oz
 961.20 12.80 -1.31% -0.69% -4.85% 7.52% -0.40% 2025-04-30
sıcak rulo çelik
USD/T
 867.96 12.04 -1.37% -7.86% -2.48% 22.42% 7.16% 2025-04-30
Demir Cevheri
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Titanyum
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1033.99 7.01 -0.67% -0.60% 1.90% 3.58% -10.50% 2025-04-30
Buğday
USd/Bu
 515.73 9.98 1.97% -2.37% -3.96% -6.49% -13.94% 2025-04-30
Kereste
USD/1000 board feet
 559.51 3.97 -0.70% -1.75% -16.03% 1.72% 5.67% 2025-04-30
Palmiye yağı
MYR/T
 3910.00 30.00 -0.76% -3.10% -11.54% -12.02% 2.52% 2025-04-30
Peynir
USD/Lbs
 1.8311 0.0211 1.17% -1.18% 8.03% -3.68% -2.03% 2025-04-30
Süt
USD/CWT
 18.40 0.06 0.33% 5.63% -1.39% -1.66% 0.27% 2025-04-30
Kauçuk
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Portakal Suyu
USd/Lbs
 256.28 7.32 -2.78% -4.83% 5.23% -48.49% -34.54% 2025-04-30
Kahve
USd/Lbs
 413.89 3.44 0.84% 7.22% 9.39% 29.14% 91.14% 2025-04-30
Pamuk
USd/Lbs
 65.534 0.719 -1.09% -5.58% -1.91% -4.14% -11.93% 2025-04-30
Pirinç
USD/cwt
 12.3543 0.1207 -0.97% -6.44% -8.96% -11.91% -34.55% 2025-04-30
Kanola
CAD/T
 669.85 2.37 -0.35% -0.89% 9.61% 10.04% 10.11% 2025-04-30
Yulaf
USd/Bu
 375.5312 5.7188 -1.50% 5.56% 8.46% 13.63% 3.08% 2025-04-30
Yün
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Şeker
USd/Lbs
 17.56 0.06 -0.34% -2.12% -6.85% -8.98% -8.64% 2025-04-30
Kakao
USD/T
8620.98 321.74 -3.60% -5.73% 8.11% -25.06% 5.91% 2025-04-30
Çay
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Ayçiçek yağı
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
kolza
EUR/T
 463.92 16.08 -3.35% -9.96% -10.18% -9.04% 1.23% 2025-04-30
Arpa
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Tereyağı
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Patates
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Mısır
USd/BU
 467.5921 7.0921 1.54% -0.93% 2.26% 1.98% 3.74% 2025-04-30

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Kurşun
USD/T
 1961.68 17.20 -0.87% 0.56% -2.74% 0.50% -10.01% 2025-04-30
Alüminyum
USD/T
 2410.85 57.00 -2.31% -1.17% -4.96% -5.51% -6.47% 2025-04-30
Kalay
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Çinko
USD/T
 2625.75 23.55 -0.89% -0.70% -8.04% -11.84% -8.86% 2025-04-30
Nikel
USD/T
 15398 232 -1.49% -1.14% -3.43% 0.64% -18.44% 2025-04-30
Molibden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Paladyum
USD/t.oz
 920.50 8.00 -0.86% -1.87% -6.50% 3.54% -3.61% 2025-04-30
Rodyum
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
polietilen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
polivinil
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
polipropilen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda külü
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
Neodimyum
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Üre
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
di-amonyum
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnezyum
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
galyum
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanyum
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganez
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
İndiyum
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraft Hamuru
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 292.8685 1.0089 -0.34% 1.80% 2.19% 11.24% 21.38% 2025-04-30
Canlı Sığır
USd/Lbs
 209.8731 6.4769 -2.99% -1.32% 0.93% 9.54% 20.76% 2025-04-30
Yalın Hogs
USd/Lbs
 92.0182 0.5318 -0.57% 0.16% 4.89% 13.18% -8.37% 2025-04-30
Sığır Eti
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
kümes hayvanları
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Yumurta ABD
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
yumurta CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Somon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Lme Endeksi
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 521.85 6.73 -1.27% -2.06% -8.14% -5.06% -8.87% 2025-04-30
SSE Tüketim Emtia Endeksi
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Konteynerli Navlun Endeksi
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
Nükleer Enerji Endeksi
USD
 24.69 0.31 -1.24% 4.57% 8.38% -7.77% -16.64% 2025-04-30
Güneş Enerjisi Endeksi
USD
 28.20 1.44 -4.86% -0.07% -6.62% -16.30% -30.88% 2025-04-30
AB Karbon İzinleri
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Rüzgar Enerjisi Endeksi
USD
 15.56 0.18 -1.14% 1.90% 3.66% 5.14% 1.70% 2025-04-30

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Almanya
EUR/MWh
 78.02 0.66 -0.84% -1.79% 1.89% -32.58% 29.02% 2025-04-29
Fransa
EUR/MWh
 61.12 0.68 1.13% 1.70% -0.88% -12.50% -23.60% 2025-04-30
İtalya
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
İspanya
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30