Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 62.871 0.150 -0.24% 0.74% -12.04% -12.34% -24.00% 2025-04-28
Brent
USD/Bbl
 66.687 0.183 -0.27% 0.64% -10.81% -10.66% -23.52% 2025-04-28
Doğalgaz
USD/MMBtu
3.2349 0.1209 3.88% 7.26% -21.46% -10.96% 59.35% 2025-04-28
Benzin
USD/Gal
 2.1271 0.0067 0.32% 2.16% -7.07% 5.70% -22.67% 2025-04-28
Kalorifer yakıtı
USD/Gal
 2.1929 0.0187 0.86% 3.21% -3.82% -5.36% -13.52% 2025-04-28
Kömür
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
TTF Gaz
EUR/MWh
 32.33 0.36 1.13% -8.61% -20.15% -35.93% 14.43% 2025-04-28
İngiltere Gazı
GBp/thm
 78.0968 0.5857 0.76% -6.35% -19.86% -37.72% 12.54% 2025-04-28
Etanol
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
neft
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
Propan
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
Uranyum
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
Metanol
CNY/T
 2364.00 6.00 -0.25% 0.47% -8.66% -14.56% -8.30% 2025-04-28

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3296.66 23.24 -0.70% -4.01% 5.64% 25.62% 41.30% 2025-04-28
Gümüş
USD/t.oz
 32.980 0.086 -0.26% 0.74% -3.12% 14.20% 21.79% 2025-04-28
Bakır
USD/Lbs
 4.8570 0.0167 0.35% 2.51% -3.59% 22.04% 3.86% 2025-04-28
Çelik
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
Lityum
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
Demir cevheri CNY
CNY/T
 709.50 5.00 0.71% -0.63% -8.75% -8.92% -18.87% 2025-04-28
Platin
USD/t.oz
 991.20 23.90 2.47% 3.39% -1.88% 10.87% 3.24% 2025-04-28
sıcak rulo çelik
USD/T
 943.05 0.96 -0.10% 0.32% 5.96% 33.01% 13.89% 2025-04-28
Demir Cevheri
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
Titanyum
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1044.52 5.23 -0.50% 1.46% 2.93% 4.64% -9.86% 2025-04-28
Buğday
USd/Bu
 514.49 15.51 -2.93% -4.46% -4.19% -6.71% -15.45% 2025-04-28
Kereste
USD/1000 board feet
 571.09 5.45 -0.95% -0.50% -14.90% 3.83% 6.85% 2025-04-25
Palmiye yağı
MYR/T
 3961.00 97.00 -2.39% 1.28% -10.38% -10.87% 1.02% 2025-04-28
Peynir
USD/Lbs
 1.7341 0.0809 -4.46% -5.03% 2.31% -8.78% -5.03% 2025-04-28
Süt
USD/CWT
 17.45 0.02 -0.11% 0.46% -5.88% -6.73% 12.44% 2025-04-25
Kauçuk
USD Cents / Kg
 168.60 0.30 -0.18% -0.30% -12.73% -14.59% 4.72% 2025-04-28
Portakal Suyu
USd/Lbs
 265.52 13.37 5.30% -3.24% 9.02% -46.63% -29.76% 2025-04-28
Kahve
USd/Lbs
 407.65 1.79 0.44% 11.11% 7.74% 27.19% 76.17% 2025-04-28
Pamuk
USd/Lbs
 66.230 0.921 -1.37% 0.62% -0.99% -3.12% -17.37% 2025-04-28
Pirinç
USD/cwt
 12.8395 0.0955 -0.74% -5.21% -5.38% -8.45% -32.42% 2025-04-28
Kanola
CAD/T
 694.46 2.66 -0.38% 5.51% 13.64% 14.09% 12.91% 2025-04-28
Yulaf
USd/Bu
 364.5264 0.2236 -0.06% 2.47% 5.28% 10.30% 2.60% 2025-04-28
Yün
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
Şeker
USd/Lbs
 17.69 0.47 -2.59% -0.46% -6.15% -8.30% -12.17% 2025-04-28
Kakao
USD/T
9080.58 323.01 -3.43% 3.81% 13.87% -21.06% -5.77% 2025-04-28
Çay
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Ayçiçek yağı
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
kolza
EUR/T
 525.80 9.78 1.90% -1.81% 1.80% 3.10% 18.08% 2025-04-28
Arpa
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Tereyağı
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
Patates
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
Mısır
USd/BU
 471.1944 7.5556 -1.58% -2.19% 3.05% 2.77% 4.88% 2025-04-28

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
Kurşun
USD/T
 1974.53 24.25 1.24% 2.73% -2.10% 1.15% -11.48% 2025-04-28
Alüminyum
USD/T
 2436.35 1.05 -0.04% 1.75% -3.96% -4.51% -5.93% 2025-04-28
Kalay
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
Çinko
USD/T
 2639.50 11.10 -0.42% 1.23% -7.56% -11.38% -10.33% 2025-04-28
Nikel
USD/T
 15638 148 0.96% 0.02% -1.92% 2.21% -18.33% 2025-04-28
Molibden
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
Paladyum
USD/t.oz
 952.50 21.50 2.31% 3.59% -3.25% 7.14% -2.86% 2025-04-28
Rodyum
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
polietilen
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
polivinil
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
polipropilen
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
Soda külü
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
Neodimyum
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
Üre
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
di-amonyum
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
Magnezyum
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
galyum
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
Germanyum
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
Manganez
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
İndiyum
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
Kraft Hamuru
CNY/T
 5430.00 44.00 -0.80% 0.18% -5.30% -7.40% -11.85% 2025-04-28

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 292.1406 1.6113 0.55% 2.43% 1.94% 10.97% 17.60% 2025-04-28
Canlı Sığır
USd/Lbs
 214.7876 0.6354 0.30% 2.49% 3.30% 12.11% 15.99% 2025-04-28
Yalın Hogs
USd/Lbs
 92.7540 0.0460 -0.05% 1.90% 5.73% 14.09% -9.49% 2025-04-28
Sığır Eti
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
kümes hayvanları
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
Yumurta ABD
USD/Dozen
 3.15 0.01 -0.22% 0.66% 7.89% -45.72% 27.16% 2025-04-25
yumurta CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
Somon
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
Lme Endeksi
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 535.75 1.46 -0.27% 0.71% -5.69% -2.53% -9.59% 2025-04-28
SSE Tüketim Emtia Endeksi
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
Konteynerli Navlun Endeksi
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
Nükleer Enerji Endeksi
USD
 24.79 0.28 1.14% 10.18% 8.82% -7.40% -18.45% 2025-04-28
Güneş Enerjisi Endeksi
USD
 29.81 0.09 -0.30% 8.01% -1.29% -11.52% -28.38% 2025-04-28
AB Karbon İzinleri
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
Rüzgar Enerjisi Endeksi
USD
 15.70 0.11 0.71% 0.64% 1.88% 6.08% 3.22% 2025-04-25

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
Almanya
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
Fransa
EUR/MWh
 60.35 0.07 -0.12% 1.21% -2.12% -13.60% -21.42% 2025-04-28
İtalya
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28
İspanya
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28