Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 60.791 1.259 -2.03% -4.52% -14.95% -15.24% -25.80% 2025-04-29
Brent
USD/Bbl
 64.589 1.272 -1.93% -4.23% -13.62% -13.47% -25.18% 2025-04-29
Doğalgaz
USD/MMBtu
3.3769 0.0339 1.01% 12.30% -18.02% -7.05% 69.61% 2025-04-29
Benzin
USD/Gal
 2.0720 0.0337 -1.60% -2.13% -9.48% 2.96% -22.48% 2025-04-29
Kalorifer yakıtı
USD/Gal
 2.1296 0.0478 -2.20% -1.75% -6.60% -8.10% -15.34% 2025-04-29
Kömür
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
TTF Gaz
EUR/MWh
 31.87 0.10 0.31% -7.22% -21.28% -36.84% 8.44% 2025-04-29
İngiltere Gazı
GBp/thm
 76.7323 0.1323 0.17% -7.99% -21.26% -38.80% 6.74% 2025-04-29
Etanol
USD/Gal
 1.8075 0.0000 0.00% 1.83% 2.12% 6.95% 6.01% 2025-04-28
neft
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propan
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Uranyum
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
Metanol
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3315.04 22.50 -0.67% -0.64% 6.23% 26.32% 44.68% 2025-04-29
Gümüş
USD/t.oz
 33.333 0.220 0.66% 2.53% -2.08% 15.42% 26.51% 2025-04-29
Bakır
USD/Lbs
 4.8294 0.0243 -0.50% -1.05% -4.14% 21.34% 5.80% 2025-04-29
Çelik
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
Lityum
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Demir cevheri CNY
CNY/T
 709.00 0.50 -0.07% -0.56% -8.81% -8.99% -18.88% 2025-04-29
Platin
USD/t.oz
 975.10 11.70 -1.19% 3.24% -3.47% 9.07% 3.17% 2025-04-29
sıcak rulo çelik
USD/T
 878.00 3.00 -0.34% -6.60% -1.35% 23.84% 8.00% 2025-04-29
Demir Cevheri
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Titanyum
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1035.79 16.21 -1.54% 0.08% 2.07% 3.76% -9.60% 2025-04-29
Buğday
USd/Bu
 511.26 4.24 -0.82% -4.53% -4.79% -7.30% -15.25% 2025-04-29
Kereste
USD/1000 board feet
 564.58 4.37 -0.77% -0.43% -15.27% 2.64% 6.73% 2025-04-29
Palmiye yağı
MYR/T
 3940.00 21.00 -0.53% -0.68% -10.86% -11.34% 3.30% 2025-04-29
Peynir
USD/Lbs
 1.8193 0.0007 -0.04% -1.39% 7.33% -4.30% -2.14% 2025-04-29
Süt
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
Kauçuk
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
Portakal Suyu
USd/Lbs
 249.49 17.66 -6.61% -9.61% 2.44% -49.85% -34.49% 2025-04-29
Kahve
USd/Lbs
 414.45 0.46 -0.11% 9.30% 9.54% 29.31% 90.33% 2025-04-29
Pamuk
USd/Lbs
 66.021 0.188 -0.28% -1.43% -1.19% -3.43% -14.26% 2025-04-29
Pirinç
USD/cwt
 12.2405 0.2695 -2.15% -8.00% -9.80% -12.72% -35.06% 2025-04-29
Kanola
CAD/T
 683.53 10.20 -1.47% 1.71% 11.85% 12.29% 14.00% 2025-04-29
Yulaf
USd/Bu
 369.0824 0.1676 -0.05% 3.17% 6.59% 11.67% 3.67% 2025-04-29
Yün
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Şeker
USd/Lbs
 17.50 0.34 -1.89% -2.60% -7.16% -9.28% -9.93% 2025-04-29
Kakao
USD/T
9023.28 10.03 -0.11% -2.39% 13.16% -21.56% -2.14% 2025-04-29
Çay
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Ayçiçek yağı
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
kolza
EUR/T
 535.03 0.26 -0.05% 1.71% 3.59% 4.90% 16.75% 2025-04-29
Arpa
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Tereyağı
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Patates
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Mısır
USd/BU
 464.4877 11.0123 -2.32% -2.37% 1.58% 1.31% 3.97% 2025-04-29

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Kurşun
USD/T
 1974.53 0.45 0.02% 2.73% -2.10% 1.15% -10.94% 2025-04-29
Alüminyum
USD/T
 2462.80 27.50 1.13% 2.85% -2.92% -3.48% -4.97% 2025-04-29
Kalay
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Çinko
USD/T
 2649.15 8.45 0.32% 1.60% -7.22% -11.06% -9.46% 2025-04-29
Nikel
USD/T
 15538 147 -0.94% -1.60% -2.55% 1.55% -19.23% 2025-04-29
Molibden
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Paladyum
USD/t.oz
 933.00 9.00 -0.96% 2.30% -5.23% 4.95% -1.63% 2025-04-29
Rodyum
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
polietilen
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
polivinil
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
polipropilen
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Soda külü
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
Neodimyum
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Üre
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
di-amonyum
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnezyum
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
galyum
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Germanyum
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Manganez
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
İndiyum
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Kraft Hamuru
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 294.4347 2.6191 0.90% 2.49% 2.74% 11.84% 20.32% 2025-04-29
Canlı Sığır
USd/Lbs
 216.9092 1.2481 0.58% 2.45% 4.32% 13.22% 23.84% 2025-04-29
Yalın Hogs
USd/Lbs
 92.7040 0.2460 -0.26% 0.52% 5.68% 14.03% -9.54% 2025-04-29
Sığır Eti
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
kümes hayvanları
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Yumurta ABD
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
yumurta CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Somon
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
Lme Endeksi
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 529.60 5.75 -1.07% -1.59% -6.77% -3.65% -9.65% 2025-04-29
SSE Tüketim Emtia Endeksi
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Konteynerli Navlun Endeksi
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Nükleer Enerji Endeksi
USD
 25.07 0.02 -0.08% 8.53% 10.05% -6.35% -14.76% 2025-04-29
Güneş Enerjisi Endeksi
USD
 29.45 0.36 -1.21% 3.33% -2.48% -12.59% -26.50% 2025-04-29
AB Karbon İzinleri
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Rüzgar Enerjisi Endeksi
USD
 15.71 0.06 -0.38% 2.88% 4.66% 6.15% 2.68% 2025-04-29

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Almanya
EUR/MWh
 78.02 0.66 -0.84% 3.67% 1.89% -32.58% 25.11% 2025-04-28
Fransa
EUR/MWh
 59.76 0.24 -0.40% 0.22% -3.08% -14.45% -25.30% 2025-04-29
İspanya
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29
İtalya
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29