Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 61.931 1.089 -1.73% -0.77% -13.36% -13.65% -25.13% 2025-04-28
Brent
USD/Bbl
 65.607 1.263 -1.89% -0.99% -12.25% -12.10% -24.76% 2025-04-28
Doğalgaz
USD/MMBtu
3.3244 0.2104 6.76% 10.23% -19.29% -8.49% 63.76% 2025-04-28
Benzin
USD/Gal
 2.1019 0.0185 -0.87% 0.95% -8.17% 4.45% -23.59% 2025-04-28
Kalorifer yakıtı
USD/Gal
 2.1793 0.0051 0.23% 2.56% -4.42% -5.95% -14.05% 2025-04-28
Kömür
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
TTF Gaz
EUR/MWh
 31.95 0.01 -0.05% -9.67% -21.07% -36.67% 13.10% 2025-04-28
İngiltere Gazı
GBp/thm
 76.9681 0.5430 -0.70% -7.70% -21.02% -38.62% 10.91% 2025-04-28
Etanol
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
neft
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
Propan
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
Uranyum
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
Metanol
CNY/T
 2364.00 6.00 -0.25% 0.47% -8.66% -14.56% -8.30% 2025-04-28

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3324.41 4.51 0.14% -3.20% 6.53% 26.67% 42.49% 2025-04-28
Gümüş
USD/t.oz
 33.042 0.024 -0.07% 0.93% -2.94% 14.42% 22.02% 2025-04-28
Bakır
USD/Lbs
 4.8236 0.0167 -0.35% 1.81% -4.26% 21.20% 3.15% 2025-04-28
Çelik
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
Lityum
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
Demir cevheri CNY
CNY/T
 710.50 6.00 0.85% -0.49% -8.62% -8.79% -18.75% 2025-04-28
Platin
USD/t.oz
 985.80 18.50 1.91% 2.83% -2.42% 10.27% 2.68% 2025-04-28
sıcak rulo çelik
USD/T
 943.05 0.96 -0.10% 0.32% 5.96% 33.01% 13.89% 2025-04-28
Demir Cevheri
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
Titanyum
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1049.10 0.65 -0.06% 1.90% 3.39% 5.09% -9.46% 2025-04-28
Buğday
USd/Bu
 515.59 14.41 -2.72% -4.25% -3.99% -6.51% -15.27% 2025-04-28
Kereste
USD/1000 board feet
 569.95 1.14 -0.20% 0.60% -14.46% 3.62% 7.74% 2025-04-28
Palmiye yağı
MYR/T
 4030.00 28.00 -0.69% 3.04% -8.82% -9.32% 2.78% 2025-04-28
Peynir
USD/Lbs
 1.7341 0.0809 -4.46% -5.03% 2.31% -8.78% -5.03% 2025-04-28
Süt
USD/CWT
 17.45 0.02 -0.11% 0.46% -5.88% -6.73% 12.44% 2025-04-25
Kauçuk
USD Cents / Kg
 168.60 0.30 -0.18% -0.30% -12.73% -14.59% 4.72% 2025-04-28
Portakal Suyu
USd/Lbs
 264.12 11.97 4.75% -3.75% 8.44% -46.91% -30.13% 2025-04-28
Kahve
USd/Lbs
 412.09 6.23 1.54% 12.32% 8.92% 28.58% 78.09% 2025-04-28
Pamuk
USd/Lbs
 66.203 0.948 -1.41% 0.57% -1.03% -3.16% -17.41% 2025-04-28
Pirinç
USD/cwt
 12.5417 0.3933 -3.04% -7.41% -7.58% -10.58% -33.99% 2025-04-28
Kanola
CAD/T
 696.19 0.93 -0.13% 5.78% 13.92% 14.37% 13.19% 2025-04-28
Yulaf
USd/Bu
 369.1249 4.3749 1.20% 3.76% 6.61% 11.69% 3.90% 2025-04-28
Yün
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
Şeker
USd/Lbs
 17.83 0.33 -1.82% 0.32% -5.41% -7.58% -11.48% 2025-04-28
Kakao
USD/T
9112.60 290.99 -3.09% 4.18% 14.28% -20.78% -5.44% 2025-04-28
Çay
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Ayçiçek yağı
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
kolza
EUR/T
 540.14 24.11 4.67% 0.87% 4.58% 5.91% 21.30% 2025-04-28
Arpa
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Tereyağı
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
Patates
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
Mısır
USd/BU
 477.1904 1.5596 -0.33% -0.95% 4.36% 4.08% 6.22% 2025-04-28

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
Kurşun
USD/T
 1970.93 20.65 1.06% 2.54% -2.28% 0.97% -11.64% 2025-04-28
Alüminyum
USD/T
 2433.05 4.35 -0.18% 1.61% -4.09% -4.64% -6.06% 2025-04-28
Kalay
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
Çinko
USD/T
 2636.80 13.80 -0.52% 1.12% -7.66% -11.47% -10.42% 2025-04-28
Nikel
USD/T
 15638 148 0.96% 0.02% -1.92% 2.21% -18.33% 2025-04-28
Molibden
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
Paladyum
USD/t.oz
 945.00 14.00 1.50% 2.77% -4.01% 6.30% -3.62% 2025-04-28
Rodyum
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
polietilen
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
polivinil
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
polipropilen
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
Soda külü
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
Neodimyum
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
Üre
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
di-amonyum
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
Magnezyum
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
galyum
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
Germanyum
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
Manganez
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
İndiyum
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
Kraft Hamuru
CNY/T
 5430.00 44.00 -0.80% -0.88% -4.17% -7.40% -12.33% 2025-04-28

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 291.7437 1.2144 0.42% 2.29% 1.80% 10.82% 17.44% 2025-04-28
Canlı Sığır
USd/Lbs
 215.5278 1.3756 0.64% 2.85% 3.65% 12.50% 16.39% 2025-04-28
Yalın Hogs
USd/Lbs
 92.9379 0.1379 0.15% 2.10% 5.94% 14.31% -9.31% 2025-04-28
Sığır Eti
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
kümes hayvanları
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
Yumurta ABD
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
yumurta CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
Somon
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
Lme Endeksi
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 534.10 3.11 -0.58% 0.40% -5.98% -2.83% -9.87% 2025-04-28
SSE Tüketim Emtia Endeksi
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
Konteynerli Navlun Endeksi
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
Nükleer Enerji Endeksi
USD
 24.55 0.04 0.16% 9.11% 7.77% -8.29% -19.24% 2025-04-28
Güneş Enerjisi Endeksi
USD
 29.84 0.06 -0.20% 8.12% -1.19% -11.43% -28.30% 2025-04-28
AB Karbon İzinleri
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
Rüzgar Enerjisi Endeksi
USD
 15.69 0.01 -0.06% 0.58% 4.53% 6.01% 1.55% 2025-04-28

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
Almanya
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
Fransa
EUR/MWh
 60.00 0.42 -0.70% 0.62% -2.69% -14.10% -21.88% 2025-04-28
İtalya
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28
İspanya
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28