Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 63.080 0.590 -0.93% 8.63% 2.85% -12.05% -19.78% 2025-05-14
Brent
USD/Bbl
 66.128 0.502 -0.75% 8.19% 2.26% -11.40% -20.09% 2025-05-14
Doğalgaz
USD/MMBtu
3.5386 0.1084 -2.97% -2.28% 6.30% -2.60% 46.47% 2025-05-14
Benzin
USD/Gal
 2.1678 0.0009 0.04% 6.95% 6.68% 7.72% -13.50% 2025-05-14
Kalorifer yakıtı
USD/Gal
 2.1941 0.0143 0.66% 11.08% 4.96% -5.31% -9.77% 2025-05-14
Kömür
USD/T
 99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
TTF Gaz
EUR/MWh
 35.16 0.51 -1.42% 2.66% 2.56% -30.31% 19.24% 2025-05-14
İngiltere Gazı
GBp/thm
 83.8998 0.9358 -1.10% 1.72% 0.19% -33.09% 17.69% 2025-05-14
Etanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
neft
USD/T
 558.92 7.11 1.29% 4.00% 3.31% -8.60% -14.10% 2025-05-13
Uranyum
USD/Lbs
 71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
Propan
USD/Gal
 0.76 0.01 0.80% 6.51% -5.91% -2.15% 9.16% 2025-05-13
Metanol
CNY/T
 2450.00 70.00 2.94% 5.92% -2.00% -11.46% -7.55% 2025-05-14
Ural Yağı
USD/Bbl
 59.77 1.00 1.70% 6.52% 0.50% -12.76% -17.27% 2025-05-13

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3183.38 70.12 -2.16% -5.71% -2.08% 21.30% 33.09% 2025-05-14
Gümüş
USD/t.oz
 32.219 0.726 -2.20% -0.73% -0.54% 11.57% 8.36% 2025-05-14
Bakır
USD/Lbs
 4.5954 0.0752 -1.61% 0.10% -0.12% 15.47% -6.68% 2025-05-14
Çelik
CNY/T
 3137.00 48.00 1.55% 1.39% 2.45% -5.23% -9.65% 2025-05-14
Lityum
CNY/T
 64700 100 0.15% -2.93% -9.57% -13.79% -38.67% 2025-05-14
Demir cevheri CNY
CNY/T
 733.50 8.00 1.10% 4.04% 2.88% -5.84% -14.51% 2025-05-14
Platin
USD/t.oz
 977.00 12.60 -1.27% 0.31% 1.83% 9.28% -9.53% 2025-05-14
sıcak rulo çelik
USD/T
 886.01 1.01 0.11% -0.45% -5.64% 24.97% 13.16% 2025-05-14
Demir Cevheri
USD/T
 99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
Titanyum
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-14

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1078.36 5.86 0.55% 4.64% 4.09% 8.02% -11.18% 2025-05-14
Buğday
USd/Bu
 522.72 5.47 1.06% 0.91% -3.56% -5.22% -21.48% 2025-05-14
Kereste
USD/1000 board feet
 556.01 5.40 0.98% 2.94% -3.05% 1.09% 4.31% 2025-05-14
Palmiye yağı
MYR/T
 3998.00 105.00 2.70% 7.27% -1.14% -10.04% 3.68% 2025-05-14
Peynir
USD/Lbs
 1.8270 0.1030 -5.34% -6.26% -0.44% -3.89% -12.04% 2025-05-14
Süt
USD/CWT
 18.49 0.01 0.05% -1.33% 6.94% -1.18% -1.12% 2025-05-14
Kauçuk
USD Cents / Kg
 177.20 1.20 0.68% 2.84% 5.16% -10.23% 6.68% 2025-05-14
Portakal Suyu
USd/Lbs
 256.43 12.63 5.18% -9.45% -16.36% -48.46% -40.16% 2025-05-14
Kahve
USd/Lbs
 373.88 8.80 -2.30% -5.36% 1.50% 16.65% 86.47% 2025-05-14
Pamuk
USd/Lbs
 65.964 0.432 -0.65% -2.12% 1.35% -3.51% -12.57% 2025-05-14
Pirinç
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Kanola
CAD/T
 718.72 5.33 0.75% 5.08% 7.20% 18.07% 10.88% 2025-05-14
Yulaf
USd/Bu
 343.5452 1.5452 0.45% -7.15% 0.23% 3.95% -13.58% 2025-05-14
Yün
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Şeker
USd/Lbs
 18.19 0.00 0.00% 6.11% 3.55% -5.71% -2.33% 2025-05-14
Kakao
USD/T
9948.11 259.11 2.67% 8.13% 24.64% -13.52% 28.00% 2025-05-14
Çay
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Ayçiçek yağı
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
kolza
EUR/T
 484.24 5.22 -1.07% 3.19% -11.02% -5.05% 1.74% 2025-05-14
Arpa
INR/T
 2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
Tereyağı
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Patates
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Mısır
USd/BU
 447.4522 4.9522 1.12% 1.46% -7.02% -2.41% -3.25% 2025-05-14

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3499.00 37.00 1.07% 2.61% 6.00% -5.15% -4.66% 2025-05-14
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
Kurşun
USD/T
 1995.73 5.60 0.28% 1.89% 4.65% 2.24% -12.08% 2025-05-14
Alüminyum
USD/T
 2522.10 31.15 1.25% 5.97% 6.29% -1.15% -2.94% 2025-05-14
Kalay
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Çinko
USD/T
 2762.15 45.70 1.68% 5.51% 5.66% -7.26% -7.19% 2025-05-14
Nikel
USD/T
 15836 296 1.91% 1.32% 1.94% 3.51% -18.74% 2025-05-14
Molibden
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-14
Paladyum
USD/t.oz
 946.00 4.00 -0.42% -1.97% -1.77% 6.41% -6.89% 2025-05-14
Rodyum
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-14
polietilen
CNY/T
 7430.00 109.00 1.49% 2.20% -2.66% -12.82% -11.57% 2025-05-14
polivinil
CNY/T
 4773.00 51.00 1.08% -0.40% -2.59% -3.11% -18.58% 2025-05-14
polipropilen
CNY/T
 7210.00 88.00 1.24% 1.16% -0.47% -2.28% -4.01% 2025-05-14
Soda külü
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-14
Neodimyum
CNY/T
 546000 1,500 -0.27% 5.00% -0.91% 9.86% 10.30% 2025-05-14
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
Üre
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
di-amonyum
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnezyum
CNY/T
 18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
galyum
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
Germanyum
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
Manganez
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-14
İndiyum
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
Kraft Hamuru
CNY/T
 5332.00 40.00 0.76% 4.43% -1.00% -9.07% -12.39% 2025-05-14

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 302.4154 0.2152 -0.07% 2.74% 4.51% 14.87% 24.29% 2025-05-14
Canlı Sığır
USd/Lbs
 216.7764 0.5727 0.26% 2.07% 6.01% 13.15% 21.48% 2025-05-14
Yalın Hogs
USd/Lbs
 98.5271 0.9729 -0.98% 8.09% 11.71% 21.19% 1.05% 2025-05-14
Sığır Eti
BRL/15KG
 308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
kümes hayvanları
BRL/Kgs
 8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
Yumurta ABD
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
yumurta CH
CNY/T
 3044.00 19.00 -0.62% 1.00% -6.31% -13.55% -7.17% 2025-05-14
Somon
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
Lme Endeksi
Index Points
 4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.47% 2025-05-13
GSCI
Index Points
 539.50 2.47 -0.46% 3.85% 2.94% -1.85% -6.80% 2025-05-14
SSE Tüketim Emtia Endeksi
Index Points
 7911.77 50.75 0.65% 1.02% 0.50% 0.44% -7.13% 2025-05-14
Konteynerli Navlun Endeksi
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
Nükleer Enerji Endeksi
USD
 28.18 0.49 1.77% 6.26% 24.42% 5.27% -10.68% 2025-05-14
Güneş Enerjisi Endeksi
USD
 34.89 0.17 0.49% 17.20% 24.74% 3.56% -20.20% 2025-05-14
AB Karbon İzinleri
EUR
 72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
Rüzgar Enerjisi Endeksi
USD
 16.68 0.12 -0.71% 4.71% 10.46% 12.70% -3.14% 2025-05-14

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
Almanya
EUR/MWh
 69.36 1.40 -1.98% -1.95% -4.49% -40.07% 22.37% 2025-05-13
Fransa
EUR/MWh
 60.07 0.32 0.54% -5.55% -1.77% -14.00% -26.75% 2025-05-14
İspanya
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14
İtalya
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14