Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 62.194 0.826 -1.31% -0.35% -12.99% -13.28% -24.81% 2025-04-28
Brent
USD/Bbl
 65.965 0.905 -1.35% -0.45% -11.78% -11.62% -24.35% 2025-04-28
Doğalgaz
USD/MMBtu
3.2885 0.1745 5.60% 9.04% -20.16% -9.48% 62.00% 2025-04-28
Benzin
USD/Gal
 2.1048 0.0156 -0.74% 1.09% -8.05% 4.59% -23.48% 2025-04-28
Kalorifer yakıtı
USD/Gal
 2.1878 0.0136 0.63% 2.97% -4.04% -5.58% -13.72% 2025-04-28
Kömür
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
TTF Gaz
EUR/MWh
 32.18 0.21 0.65% -9.03% -20.52% -36.23% 13.90% 2025-04-28
İngiltere Gazı
GBp/thm
 77.5907 0.0796 0.10% -6.96% -20.38% -38.12% 11.81% 2025-04-28
Etanol
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
neft
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
Propan
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
Uranyum
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
Metanol
CNY/T
 2364.00 6.00 -0.25% 0.47% -8.66% -14.56% -8.30% 2025-04-28

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3328.00 8.10 0.24% -3.10% 6.65% 26.81% 42.64% 2025-04-28
Gümüş
USD/t.oz
 33.129 0.063 0.19% 1.20% -2.68% 14.72% 22.34% 2025-04-28
Bakır
USD/Lbs
 4.8505 0.0102 0.21% 2.38% -3.72% 21.87% 3.72% 2025-04-28
Çelik
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
Lityum
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
Demir cevheri CNY
CNY/T
 710.50 6.00 0.85% -0.49% -8.62% -8.79% -18.75% 2025-04-28
Platin
USD/t.oz
 992.10 24.80 2.56% 3.48% -1.79% 10.97% 3.33% 2025-04-28
sıcak rulo çelik
USD/T
 943.05 0.96 -0.10% 0.32% 5.96% 33.01% 13.89% 2025-04-28
Demir Cevheri
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
Titanyum
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1044.98 4.77 -0.45% 1.50% 2.98% 4.68% -9.82% 2025-04-28
Buğday
USd/Bu
 512.22 17.78 -3.36% -4.88% -4.62% -7.12% -15.82% 2025-04-28
Kereste
USD/1000 board feet
 569.49 1.60 -0.28% -0.78% -15.14% 3.54% 6.55% 2025-04-28
Palmiye yağı
MYR/T
 4030.00 28.00 -0.69% 3.04% -8.82% -9.32% 2.78% 2025-04-28
Peynir
USD/Lbs
 1.7341 0.0809 -4.46% -5.03% 2.31% -8.78% -5.03% 2025-04-28
Süt
USD/CWT
 17.45 0.02 -0.11% 0.46% -5.88% -6.73% 12.44% 2025-04-25
Kauçuk
USD Cents / Kg
 168.60 0.30 -0.18% -0.30% -12.73% -14.59% 4.72% 2025-04-28
Portakal Suyu
USd/Lbs
 265.09 12.94 5.13% -3.39% 8.84% -46.72% -29.87% 2025-04-28
Kahve
USd/Lbs
 409.26 3.40 0.84% 11.55% 8.17% 27.69% 76.86% 2025-04-28
Pamuk
USd/Lbs
 66.232 0.919 -1.37% 0.62% -0.99% -3.12% -17.37% 2025-04-28
Pirinç
USD/cwt
 12.5169 0.4181 -3.23% -7.59% -7.76% -10.75% -34.12% 2025-04-28
Kanola
CAD/T
 694.80 2.33 -0.33% 5.57% 13.69% 14.14% 12.96% 2025-04-28
Yulaf
USd/Bu
 366.3376 1.5876 0.44% 2.98% 5.80% 10.84% 3.11% 2025-04-28
Yün
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
Şeker
USd/Lbs
 17.85 0.31 -1.71% 0.44% -5.30% -7.47% -11.38% 2025-04-28
Kakao
USD/T
9198.77 204.82 -2.18% 5.16% 15.36% -20.03% -4.54% 2025-04-28
Çay
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Ayçiçek yağı
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
kolza
EUR/T
 534.35 18.33 3.55% -0.21% 3.46% 4.77% 20.00% 2025-04-28
Arpa
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Tereyağı
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
Patates
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
Mısır
USd/BU
 473.7438 5.0062 -1.05% -1.66% 3.61% 3.32% 5.45% 2025-04-28

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
Kurşun
USD/T
 1977.83 27.55 1.41% 2.90% -1.94% 1.32% -11.33% 2025-04-28
Alüminyum
USD/T
 2439.05 1.65 0.07% 1.86% -3.85% -4.41% -5.83% 2025-04-28
Kalay
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
Çinko
USD/T
 2643.50 7.10 -0.27% 1.38% -7.42% -11.25% -10.19% 2025-04-28
Nikel
USD/T
 15597 107 0.69% -0.24% -2.18% 1.94% -18.55% 2025-04-28
Molibden
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
Paladyum
USD/t.oz
 951.00 20.00 2.15% 3.43% -3.40% 6.97% -3.01% 2025-04-28
Rodyum
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
polietilen
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
polivinil
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
polipropilen
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
Soda külü
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
Neodimyum
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
Üre
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
di-amonyum
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
Magnezyum
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
galyum
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
Germanyum
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
Manganez
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
İndiyum
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
Kraft Hamuru
CNY/T
 5430.00 44.00 -0.80% -0.88% -4.17% -7.40% -12.33% 2025-04-28

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 291.6884 1.1591 0.40% 2.27% 1.78% 10.80% 17.42% 2025-04-28
Canlı Sığır
USd/Lbs
 215.0147 0.8625 0.40% 2.60% 3.41% 12.23% 16.11% 2025-04-28
Yalın Hogs
USd/Lbs
 92.5377 0.2623 -0.28% 1.66% 5.49% 13.82% -9.70% 2025-04-28
Sığır Eti
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
kümes hayvanları
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
Yumurta ABD
USD/Dozen
 3.17 0.02 0.64% 1.31% 8.59% -45.37% 27.98% 2025-04-28
yumurta CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
Somon
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
Lme Endeksi
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 534.60 2.61 -0.49% 0.49% -5.89% -2.74% -9.78% 2025-04-28
SSE Tüketim Emtia Endeksi
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
Konteynerli Navlun Endeksi
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
Nükleer Enerji Endeksi
USD
 24.72 0.21 0.86% 9.87% 8.52% -7.66% -18.68% 2025-04-28
Güneş Enerjisi Endeksi
USD
 30.01 0.11 0.37% 8.73% -0.63% -10.92% -27.90% 2025-04-28
AB Karbon İzinleri
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
Rüzgar Enerjisi Endeksi
USD
 15.75 0.05 0.32% 0.96% 4.93% 6.42% 1.94% 2025-04-28

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
Almanya
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
Fransa
EUR/MWh
 60.00 0.42 -0.70% 0.62% -2.69% -14.10% -21.88% 2025-04-28
İtalya
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28
İspanya
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28