Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 60.797 1.253 -2.02% -4.51% -14.95% -15.23% -25.79% 2025-04-29
Brent
USD/Bbl
 64.442 1.418 -2.15% -4.45% -13.81% -13.66% -25.35% 2025-04-29
Doğalgaz
USD/MMBtu
3.3578 0.0148 0.44% 11.67% -18.48% -7.58% 68.65% 2025-04-29
Benzin
USD/Gal
 2.0668 0.0389 -1.85% -2.37% -9.71% 2.70% -22.67% 2025-04-29
Kalorifer yakıtı
USD/Gal
 2.1259 0.0515 -2.37% -1.92% -6.76% -8.26% -15.49% 2025-04-29
Kömür
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
TTF Gaz
EUR/MWh
 31.78 0.01 0.03% -7.48% -21.50% -37.02% 8.14% 2025-04-29
İngiltere Gazı
GBp/thm
 76.8177 0.2177 0.28% -7.88% -21.17% -38.74% 6.86% 2025-04-29
Etanol
USD/Gal
 1.8075 0.0100 0.56% 1.83% 2.12% 6.95% 6.01% 2025-04-28
neft
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propan
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Uranyum
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
Metanol
CNY/T
 2340.00 49.00 -2.05% 0.21% -9.58% -15.43% -10.07% 2025-04-29

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3312.71 24.83 -0.74% -0.71% 6.16% 26.23% 44.57% 2025-04-29
Gümüş
USD/t.oz
 33.148 0.035 0.10% 1.96% -2.63% 14.78% 25.81% 2025-04-29
Bakır
USD/Lbs
 4.8389 0.0148 -0.30% -0.85% -3.95% 21.58% 6.01% 2025-04-29
Çelik
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
Lityum
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Demir cevheri CNY
CNY/T
 707.50 2.00 -0.28% -0.77% -9.00% -9.18% -19.05% 2025-04-29
Platin
USD/t.oz
 976.00 10.80 -1.09% 3.34% -3.39% 9.17% 3.27% 2025-04-29
sıcak rulo çelik
USD/T
 877.04 3.96 -0.45% -6.70% -1.46% 23.70% 7.88% 2025-04-29
Demir Cevheri
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Titanyum
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1034.59 17.41 -1.66% -0.04% 1.95% 3.64% -9.71% 2025-04-29
Buğday
USd/Bu
 508.71 6.79 -1.32% -5.00% -5.27% -7.76% -15.67% 2025-04-29
Kereste
USD/1000 board feet
 565.61 3.34 -0.59% -0.25% -15.11% 2.83% 6.92% 2025-04-29
Palmiye yağı
MYR/T
 3940.00 21.00 -0.53% -0.68% -10.86% -11.34% 3.30% 2025-04-29
Peynir
USD/Lbs
 1.8263 0.0063 0.35% -1.01% 7.75% -3.93% -1.76% 2025-04-29
Süt
USD/CWT
 17.46 0.01 0.06% 0.52% -6.43% -6.68% 12.50% 2025-04-29
Kauçuk
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
Portakal Suyu
USd/Lbs
 245.90 21.25 -7.95% -10.91% 0.96% -50.57% -35.43% 2025-04-29
Kahve
USd/Lbs
 407.90 7.01 -1.69% 7.57% 7.81% 27.27% 87.32% 2025-04-29
Pamuk
USd/Lbs
 66.015 0.194 -0.29% -1.44% -1.19% -3.44% -14.27% 2025-04-29
Pirinç
USD/cwt
 12.2811 0.2289 -1.83% -7.70% -9.50% -12.43% -34.84% 2025-04-29
Kanola
CAD/T
 676.18 17.54 -2.53% 0.61% 10.65% 11.08% 12.77% 2025-04-29
Yulaf
USd/Bu
 372.5985 3.3485 0.91% 4.15% 7.61% 12.74% 4.66% 2025-04-29
Yün
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Şeker
USd/Lbs
 17.64 0.20 -1.11% -1.83% -6.42% -8.56% -9.21% 2025-04-29
Kakao
USD/T
8965.83 67.48 -0.75% -3.02% 12.43% -22.06% -2.76% 2025-04-29
Çay
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Ayçiçek yağı
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
kolza
EUR/T
 520.55 14.75 -2.76% -1.04% 0.79% 2.06% 13.59% 2025-04-29
Arpa
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Tereyağı
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Patates
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Mısır
USd/BU
 465.1629 10.3371 -2.17% -2.23% 1.73% 1.45% 4.12% 2025-04-29

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Kurşun
USD/T
 1975.73 1.65 0.08% 2.79% -2.04% 1.22% -10.88% 2025-04-29
Alüminyum
USD/T
 2465.25 29.95 1.23% 2.95% -2.82% -3.38% -4.87% 2025-04-29
Kalay
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Çinko
USD/T
 2646.75 6.05 0.23% 1.51% -7.31% -11.14% -9.54% 2025-04-29
Nikel
USD/T
 15540 145 -0.92% -1.58% -2.54% 1.57% -19.22% 2025-04-29
Molibden
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Paladyum
USD/t.oz
 926.00 16.00 -1.70% 1.54% -5.94% 4.16% -2.37% 2025-04-29
Rodyum
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
polietilen
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
polivinil
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
polipropilen
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Soda külü
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
Neodimyum
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Üre
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
di-amonyum
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnezyum
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
galyum
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Germanyum
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Manganez
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
İndiyum
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Kraft Hamuru
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 294.7431 2.9275 1.00% 2.60% 2.85% 11.96% 20.45% 2025-04-29
Canlı Sığır
USd/Lbs
 216.2541 0.5930 0.27% 2.14% 4.00% 12.87% 23.47% 2025-04-29
Yalın Hogs
USd/Lbs
 92.5084 0.4416 -0.48% 0.31% 5.45% 13.79% -9.73% 2025-04-29
Sığır Eti
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
kümes hayvanları
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Yumurta ABD
USD/Dozen
 3.22 0.05 1.59% 1.89% 2.88% -44.51% 54.27% 2025-04-29
yumurta CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Somon
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
Lme Endeksi
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 529.10 6.25 -1.17% -1.69% -6.86% -3.74% -9.74% 2025-04-29
SSE Tüketim Emtia Endeksi
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Konteynerli Navlun Endeksi
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Nükleer Enerji Endeksi
USD
 25.07 0.02 -0.08% 8.53% 10.05% -6.35% -14.76% 2025-04-29
Güneş Enerjisi Endeksi
USD
 29.42 0.39 -1.31% 3.23% -2.58% -12.67% -26.58% 2025-04-29
AB Karbon İzinleri
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Rüzgar Enerjisi Endeksi
USD
 15.75 0.02 -0.13% 3.14% 4.93% 6.42% 2.94% 2025-04-29

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Almanya
EUR/MWh
 78.68 0.00 0.00% 4.54% 2.76% -32.01% 26.17% 2025-04-28
Fransa
EUR/MWh
 59.85 0.15 -0.25% 0.37% -2.94% -14.32% -25.19% 2025-04-29
İtalya
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29
İspanya
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29