Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 60.348 1.702 -2.74% -5.22% -15.57% -15.86% -26.34% 2025-04-29
Brent
USD/Bbl
 64.144 1.716 -2.61% -4.89% -14.21% -14.06% -25.70% 2025-04-29
Doğalgaz
USD/MMBtu
3.3612 0.0182 0.54% 11.78% -18.40% -7.48% 68.82% 2025-04-29
Benzin
USD/Gal
 2.0674 0.0383 -1.82% -2.34% -9.68% 2.73% -22.65% 2025-04-29
Kalorifer yakıtı
USD/Gal
 2.1050 0.0724 -3.33% -2.88% -7.68% -9.16% -16.32% 2025-04-29
Kömür
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
TTF Gaz
EUR/MWh
 31.82 0.05 0.16% -7.36% -21.40% -36.93% 8.28% 2025-04-29
İngiltere Gazı
GBp/thm
 77.1866 0.5866 0.77% -7.44% -20.79% -38.44% 7.38% 2025-04-29
Etanol
USD/Gal
 1.8075 0.0100 0.56% 1.83% 2.12% 6.95% 6.01% 2025-04-28
neft
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propan
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Uranyum
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
Metanol
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3324.16 13.38 -0.40% -0.37% 6.53% 26.66% 45.07% 2025-04-29
Gümüş
USD/t.oz
 33.052 0.061 -0.18% 1.67% -2.91% 14.45% 25.44% 2025-04-29
Bakır
USD/Lbs
 4.8066 0.0471 -0.97% -1.51% -4.60% 20.77% 5.30% 2025-04-29
Çelik
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
Lityum
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Demir cevheri CNY
CNY/T
 707.00 2.50 -0.35% -0.84% -9.07% -9.24% -19.11% 2025-04-29
Platin
USD/t.oz
 976.20 10.60 -1.07% 3.36% -3.37% 9.19% 3.29% 2025-04-29
sıcak rulo çelik
USD/T
 880.00 1.00 -0.11% -6.38% -1.12% 24.12% 8.24% 2025-04-29
Demir Cevheri
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Titanyum
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1040.75 11.25 -1.07% 0.56% 2.56% 4.26% -9.17% 2025-04-29
Buğday
USd/Bu
 505.25 10.25 -1.99% -5.65% -5.91% -8.39% -16.25% 2025-04-29
Kereste
USD/1000 board feet
 563.46 5.48 -0.96% -0.62% -15.43% 2.44% 6.52% 2025-04-29
Palmiye yağı
MYR/T
 3940.00 21.00 -0.53% -0.68% -10.86% -11.34% 3.30% 2025-04-29
Peynir
USD/Lbs
 1.8264 0.0064 0.35% -1.01% 7.75% -3.92% -1.75% 2025-04-29
Süt
USD/CWT
 17.46 0.01 0.06% 0.46% -6.43% -6.68% 12.50% 2025-04-29
Kauçuk
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
Portakal Suyu
USd/Lbs
 262.12 5.03 -1.88% -5.03% 7.62% -47.31% -31.17% 2025-04-29
Kahve
USd/Lbs
 410.43 4.48 -1.08% 8.24% 8.48% 28.06% 88.48% 2025-04-29
Pamuk
USd/Lbs
 66.234 0.025 0.04% -1.11% -0.87% -3.12% -13.99% 2025-04-29
Pirinç
USD/cwt
 12.4200 0.0900 -0.72% -6.65% -8.47% -11.44% -34.11% 2025-04-29
Kanola
CAD/T
 672.22 21.51 -3.10% 0.02% 10.00% 10.43% 12.11% 2025-04-29
Yulaf
USd/Bu
 378.1089 8.8589 2.40% 5.69% 9.20% 14.41% 6.21% 2025-04-29
Yün
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Şeker
USd/Lbs
 17.62 0.22 -1.23% -1.94% -6.53% -8.67% -9.32% 2025-04-29
Kakao
USD/T
8943.15 90.16 -1.00% -3.26% 12.15% -22.26% -3.01% 2025-04-29
Çay
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Ayçiçek yağı
USD/T
 1323.30 0.50 0.04% 0.17% -1.07% 4.33% 53.37% 2025-04-29
kolza
EUR/T
 475.02 60.27 -11.26% -9.70% -8.03% -6.86% 3.65% 2025-04-29
Arpa
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Tereyağı
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-29
Patates
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Mısır
USd/BU
 461.3757 14.1243 -2.97% -3.02% 0.90% 0.63% 3.27% 2025-04-29

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Kurşun
USD/T
 1978.88 4.80 0.24% 2.96% -1.89% 1.38% -10.74% 2025-04-29
Alüminyum
USD/T
 2467.50 32.20 1.32% 3.05% -2.73% -3.29% -4.78% 2025-04-29
Kalay
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Çinko
USD/T
 2649.05 8.35 0.32% 1.59% -7.23% -11.06% -9.47% 2025-04-29
Nikel
USD/T
 15564 121 -0.77% -1.43% -2.39% 1.73% -19.10% 2025-04-29
Molibden
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Paladyum
USD/t.oz
 928.50 13.50 -1.43% 1.81% -5.69% 4.44% -2.11% 2025-04-29
Rodyum
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
polietilen
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
polivinil
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
polipropilen
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Soda külü
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
Neodimyum
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Üre
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
di-amonyum
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnezyum
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
galyum
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Germanyum
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Manganez
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
İndiyum
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Kraft Hamuru
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 293.7760 1.9604 0.67% 2.26% 2.51% 11.59% 20.05% 2025-04-29
Canlı Sığır
USd/Lbs
 216.2802 0.6191 0.29% 2.15% 4.01% 12.89% 23.48% 2025-04-29
Yalın Hogs
USd/Lbs
 92.5250 0.4250 -0.46% 0.33% 5.47% 13.81% -9.71% 2025-04-29
Sığır Eti
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
kümes hayvanları
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Yumurta ABD
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
yumurta CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Somon
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
Lme Endeksi
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 527.35 8.00 -1.49% -2.01% -7.17% -4.06% -10.03% 2025-04-29
SSE Tüketim Emtia Endeksi
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Konteynerli Navlun Endeksi
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Nükleer Enerji Endeksi
USD
 25.15 0.06 0.24% 8.87% 10.40% -6.05% -14.48% 2025-04-29
Güneş Enerjisi Endeksi
USD
 29.78 0.03 -0.10% 4.49% -1.39% -11.61% -25.68% 2025-04-29
AB Karbon İzinleri
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Rüzgar Enerjisi Endeksi
USD
 15.78 0.01 0.06% 3.34% 5.13% 6.62% 3.14% 2025-04-29

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Almanya
EUR/MWh
 78.68 0.00 0.00% 4.54% 2.76% -32.01% 26.17% 2025-04-28
Fransa
EUR/MWh
 59.80 0.20 -0.33% 0.29% -3.02% -14.39% -25.25% 2025-04-29
İtalya
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29
İspanya
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29