Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 60.215 1.835 -2.96% -5.43% -15.76% -16.04% -26.50% 2025-04-29
Brent
USD/Bbl
 63.953 1.907 -2.90% -5.17% -14.47% -14.32% -25.92% 2025-04-29
Doğalgaz
USD/MMBtu
3.3787 0.0357 1.07% 12.36% -17.97% -7.00% 69.70% 2025-04-29
Benzin
USD/Gal
 2.0634 0.0423 -2.01% -2.53% -9.86% 2.53% -22.80% 2025-04-29
Kalorifer yakıtı
USD/Gal
 2.1044 0.0730 -3.35% -2.91% -7.70% -9.18% -16.35% 2025-04-29
Kömür
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
TTF Gaz
EUR/MWh
 31.82 0.05 0.16% -7.36% -21.40% -36.93% 8.28% 2025-04-29
İngiltere Gazı
GBp/thm
 77.1866 0.5866 0.77% -7.44% -20.79% -38.44% 7.38% 2025-04-29
Etanol
USD/Gal
 1.8075 0.0000 0.00% 1.83% 2.12% 6.95% 6.01% 2025-04-28
neft
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propan
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Uranyum
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Metanol
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3322.16 15.38 -0.46% -0.43% 6.46% 26.59% 44.99% 2025-04-29
Gümüş
USD/t.oz
 32.905 0.208 -0.63% 1.22% -3.34% 13.94% 24.89% 2025-04-29
Bakır
USD/Lbs
 4.8148 0.0389 -0.80% -1.34% -4.43% 20.98% 5.48% 2025-04-29
Çelik
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
Lityum
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Demir cevheri CNY
CNY/T
 707.00 2.50 -0.35% -0.84% -9.07% -9.24% -19.11% 2025-04-29
Platin
USD/t.oz
 974.60 12.20 -1.24% 3.19% -3.52% 9.02% 3.12% 2025-04-29
sıcak rulo çelik
USD/T
 872.04 8.96 -1.02% -7.23% -2.02% 23.00% 7.26% 2025-04-29
Demir Cevheri
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Titanyum
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1040.75 11.25 -1.07% 0.56% 2.56% 4.26% -9.17% 2025-04-29
Buğday
USd/Bu
 505.25 10.25 -1.99% -5.65% -5.91% -8.39% -16.25% 2025-04-29
Kereste
USD/1000 board feet
 563.48 5.46 -0.96% -0.62% -15.43% 2.44% 6.52% 2025-04-29
Palmiye yağı
MYR/T
 3940.00 21.00 -0.53% -0.68% -10.86% -11.34% 3.30% 2025-04-29
Peynir
USD/Lbs
 1.8211 0.0011 0.06% -1.30% 7.44% -4.20% -2.04% 2025-04-29
Süt
USD/CWT
 17.45 0.00 0.00% 0.40% -6.48% -6.73% 12.44% 2025-04-29
Kauçuk
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
Portakal Suyu
USd/Lbs
 262.02 5.13 -1.92% -5.07% 7.58% -47.33% -31.20% 2025-04-29
Kahve
USd/Lbs
 410.44 4.46 -1.08% 8.24% 8.48% 28.06% 88.49% 2025-04-29
Pamuk
USd/Lbs
 66.253 0.044 0.07% -1.08% -0.84% -3.09% -13.96% 2025-04-29
Pirinç
USD/cwt
 12.4200 0.0900 -0.72% -6.65% -8.47% -11.44% -34.11% 2025-04-29
Kanola
CAD/T
 672.20 21.52 -3.10% 0.02% 10.00% 10.43% 12.11% 2025-04-29
Yulaf
USd/Bu
 378.0348 8.7848 2.38% 5.67% 9.18% 14.38% 6.19% 2025-04-29
Yün
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Şeker
USd/Lbs
 17.62 0.22 -1.23% -1.94% -6.53% -8.67% -9.32% 2025-04-29
Kakao
USD/T
8942.92 90.39 -1.00% -3.26% 12.15% -22.26% -3.01% 2025-04-29
Çay
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Ayçiçek yağı
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
kolza
EUR/T
 475.03 60.27 -11.26% -9.70% -8.03% -6.86% 3.66% 2025-04-29
Arpa
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Tereyağı
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Patates
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Mısır
USd/BU
 461.2645 14.2355 -2.99% -3.04% 0.88% 0.60% 3.25% 2025-04-29

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Kurşun
USD/T
 1978.88 4.80 0.24% 2.96% -1.89% 1.38% -10.74% 2025-04-29
Alüminyum
USD/T
 2467.85 32.55 1.34% 3.06% -2.72% -3.28% -4.77% 2025-04-29
Kalay
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Çinko
USD/T
 2649.30 8.60 0.33% 1.60% -7.22% -11.05% -9.46% 2025-04-29
Nikel
USD/T
 15564 121 -0.77% -1.43% -2.39% 1.73% -19.10% 2025-04-29
Molibden
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Paladyum
USD/t.oz
 929.00 13.00 -1.38% 1.86% -5.64% 4.50% -2.06% 2025-04-29
Rodyum
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
polietilen
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
polivinil
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
polipropilen
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Soda külü
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
Neodimyum
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Üre
USD/T
 457.50 10.00 2.23% 10.51% 28.87% 35.56% 57.76% 2025-04-29
di-amonyum
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-29
Magnezyum
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
galyum
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Germanyum
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Manganez
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
İndiyum
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Kraft Hamuru
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 293.8913 2.0757 0.71% 2.30% 2.55% 11.63% 20.10% 2025-04-29
Canlı Sığır
USd/Lbs
 216.2802 0.6191 0.29% 2.15% 4.01% 12.89% 23.48% 2025-04-29
Yalın Hogs
USd/Lbs
 92.5250 0.4250 -0.46% 0.33% 5.47% 13.81% -9.71% 2025-04-29
Sığır Eti
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
kümes hayvanları
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Yumurta ABD
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
yumurta CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Somon
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
Lme Endeksi
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 471.00 64.35 -12.02% -12.48% -17.09% -14.31% -19.65% 2025-04-29
SSE Tüketim Emtia Endeksi
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Konteynerli Navlun Endeksi
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Nükleer Enerji Endeksi
USD
 25.00 0.09 -0.36% 8.23% 9.75% -6.61% -14.99% 2025-04-29
Güneş Enerjisi Endeksi
USD
 29.03 0.78 -2.62% 1.86% -3.87% -13.83% -27.55% 2025-04-29
AB Karbon İzinleri
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Rüzgar Enerjisi Endeksi
USD
 15.74 0.03 -0.19% 3.08% 4.86% 6.35% 2.88% 2025-04-29

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Almanya
EUR/MWh
 78.02 0.00 0.00% -1.79% 1.89% -32.58% 29.02% 2025-04-29
Fransa
EUR/MWh
 60.44 0.44 0.73% 1.36% -1.98% -13.47% -24.45% 2025-04-29
İtalya
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29
İspanya
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29