Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 66.945 0.505 -0.75% 2.61% 6.52% -6.66% -20.32% 2025-07-03
Brent
USD/Bbl
 68.677 0.433 -0.63% 2.98% 5.88% -7.99% -21.45% 2025-07-03
Doğalgaz
USD/MMBtu
3.4101 0.0779 -2.23% -3.29% -8.23% -6.14% 43.92% 2025-07-03
Benzin
USD/Gal
 2.1208 0.0055 0.26% 0.76% 4.41% 5.39% -18.02% 2025-07-03
Kalorifer yakıtı
USD/Gal
 2.3893 0.0180 -0.75% 1.24% 15.68% 3.11% -8.99% 2025-07-03
Kömür
USD/T
 112.50 0.70 0.63% 5.53% 7.91% -10.18% -16.67% 2025-07-02
TTF Gaz
EUR/MWh
 33.71 0.41 1.23% 0.64% -5.45% -33.18% 0.72% 2025-07-03
İngiltere Gazı
GBp/thm
 80.0179 0.6883 0.87% 2.85% -3.82% -36.18% 2.21% 2025-07-03
Etanol
USD/Gal
 1.7175 0.0000 0.00% 6.02% 1.63% 1.63% -8.16% 2025-07-02
neft
USD/T
 551.44 11.83 2.19% -1.41% 2.68% -9.82% -21.85% 2025-07-02
Uranyum
USD/Lbs
 77.8000 0.2500 -0.32% -0.89% 8.21% 6.58% -9.17% 2025-07-02
Propan
USD/Gal
 0.73 0.00 0.57% -5.25% -1.07% -6.61% -14.25% 2025-07-02
Metanol
CNY/T
 2418.00 25.00 -1.02% -1.31% 4.31% -12.61% -4.88% 2025-07-03
Ural Yağı
USD/Bbl
 63.56 1.99 3.23% -1.09% 4.88% -7.23% -21.83% 2025-07-02

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3330.30 27.29 -0.81% 0.06% -1.26% 26.90% 41.31% 2025-07-03
Gümüş
USD/t.oz
 36.870 0.310 0.85% 0.57% 6.87% 27.67% 21.42% 2025-07-03
Bakır
USD/Lbs
 5.0950 0.0510 -0.99% 0.50% 4.54% 28.02% 11.71% 2025-07-03
Çelik
CNY/T
 3050.00 20.00 0.66% 3.42% 2.94% -7.86% -10.53% 2025-07-03
Lityum
CNY/T
 62100 450 0.73% 2.48% 3.07% -17.26% -32.13% 2025-07-03
Demir cevheri CNY
CNY/T
 733.00 6.00 0.83% 2.66% 4.05% -5.91% -15.21% 2025-07-03
Platin
USD/t.oz
 1374.00 37.60 -2.66% -2.11% 26.41% 53.69% 37.22% 2025-07-03
sıcak rulo çelik
USD/T
 882.97 2.03 -0.23% -0.23% 1.26% 24.54% 32.77% 2025-07-03
Demir Cevheri
USD/T
 96.24 1.11 1.17% 1.82% 0.99% -7.11% -14.88% 2025-07-03
Titanyum
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 2.02% 2025-07-03

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1054.88 4.38 0.42% 3.14% 0.95% 5.67% -11.32% 2025-07-03
Buğday
USd/Bu
 558.71 5.29 -0.94% 7.24% 2.85% 1.31% -5.38% 2025-07-03
Kereste
USD/1000 board feet
 613.59 1.42 -0.23% -0.73% 3.72% 11.55% 37.59% 2025-07-03
Palmiye yağı
MYR/T
 4107.00 44.00 1.08% 2.37% 3.97% -7.58% 0.98% 2025-07-03
Peynir
USD/Lbs
 1.7592 0.0102 0.58% 0.35% -8.80% -7.46% -9.79% 2025-07-03
Süt
USD/CWT
 17.40 0.07 0.40% -7.20% -7.00% -7.00% -11.76% 2025-07-03
Kauçuk
USD Cents / Kg
 165.30 0.30 0.18% 3.64% 2.67% -16.26% -1.08% 2025-07-03
Portakal Suyu
USd/Lbs
 200.09 8.91 -4.27% -13.50% -27.68% -59.78% -54.99% 2025-07-03
Kahve
USd/Lbs
 289.17 6.44 -2.18% -6.10% -16.30% -9.78% 29.46% 2025-07-03
Pamuk
USd/Lbs
 58.468 0.006 0.01% -8.55% -11.38% -14.48% -14.00% 2025-07-02
Pirinç
USD/cwt
 12.6127 0.0023 -0.02% -3.28% -6.54% -10.07% -25.53% 2025-07-03
Kanola
CAD/T
 690.88 15.28 -2.16% -0.45% -0.52% 13.50% 6.40% 2025-07-03
Yulaf
USd/Bu
 393.2703 7.2297 -1.81% 7.67% 1.42% 18.99% 25.23% 2025-07-03
Yün
AUD/100Kg
 1208.00 1.00 0.08% 0.08% 0.33% 4.68% 7.38% 2025-07-03
Şeker
USd/Lbs
 16.40 0.85 5.44% 4.77% -2.11% -15.00% -20.13% 2025-07-03
Kakao
USD/T
7944.97 211.89 -2.60% -13.14% -18.96% -30.93% 1.82% 2025-07-03
Çay
INR/Kgs
 204.74 9.50 -4.43% -4.43% 7.80% 20.39% -8.38% 2025-06-21
Ayçiçek yağı
INR/10 kg
 1240.00 6.30 0.51% -0.85% -2.05% -2.24% 33.42% 2025-07-02
kolza
EUR/T
 460.97 7.77 -1.66% -3.26% -3.57% -9.62% -7.85% 2025-07-03
Arpa
INR/T
 2216.50 3.00 -0.14% -1.29% -1.82% -8.58% 4.53% 2025-07-01
Tereyağı
EUR/T
 7300.00 100.00 -1.35% -1.68% -2.67% -0.01% 10.93% 2025-07-03
Patates
EUR/100KG
 12.00 2.60 -17.81% -25.47% 25.00% -58.90% -69.54% 2025-07-03
Mısır
USd/BU
 430.9745 1.7245 0.40% 5.24% -1.77% -6.00% 1.64% 2025-07-03

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3599.00 25.00 0.70% 0.78% 3.06% -2.44% -0.17% 2025-07-03
Kobalt
USD/T
 33335 0 0.00% 0.00% -1.08% 37.18% 22.78% 2025-07-02
Kurşun
USD/T
 2067.48 5.71 0.28% 1.01% 4.17% 5.92% -7.14% 2025-07-03
Alüminyum
USD/T
 2608.15 15.05 -0.57% 0.61% 4.76% 2.22% 3.40% 2025-07-03
Kalay
USD/T
 33714 53 0.16% 1.57% 7.44% 15.92% 1.05% 2025-07-02
Çinko
USD/T
 2745.65 9.95 -0.36% -1.11% 1.62% -7.82% -8.06% 2025-07-03
Nikel
USD/T
 15373 33 0.21% 1.47% 0.28% 0.48% -10.71% 2025-07-03
Molibden
CNY/Kg
 437.00 0.00 0.00% -1.58% -8.29% -6.82% -8.00% 2025-07-03
Paladyum
USD/t.oz
 1153.00 18.50 -1.58% 0.35% 16.64% 29.70% 13.99% 2025-07-03
Rodyum
USD/t oz.
 5500 0 0.00% 0.92% 1.38% 20.22% 18.28% 2025-07-03
polietilen
CNY/T
 7270.00 18.00 0.25% 0.22% 4.41% -14.70% -15.13% 2025-07-02
polivinil
CNY/T
 4847.00 47.00 0.98% 0.62% 4.28% -1.60% -19.16% 2025-07-02
polipropilen
CNY/T
 7064.00 9.00 0.13% -0.24% 1.28% -4.26% -9.63% 2025-07-02
Soda külü
CNY/T
 1192.00 0.00 0.00% -7.17% -10.24% -21.99% -39.06% 2025-07-03
Neodimyum
CNY/T
 552500 0 0.00% 0.00% 1.56% 11.17% 20.77% 2025-07-03
Tellür
CNY/Kg
 635.00 10.00 -1.55% -1.55% -14.19% -1.55% -5.22% 2025-07-03
Üre
USD/T
 415.00 4.00 0.97% 6.41% 16.90% 22.96% 36.07% 2025-07-02
di-amonyum
USD/T
 720.00 2.00 0.28% 0.70% 3.45% 24.68% 32.96% 2025-07-02
Magnezyum
CNY/T
 17150 50 -0.29% 0.00% -2.56% 0.88% -9.74% 2025-07-03
galyum
CNY/Kg
 1705.00 0.00 0.00% -1.16% -1.16% -17.83% -27.29% 2025-07-03
Germanyum
CNY/Kg
 14750 0 0.00% 0.00% -1.67% -15.95% 20.90% 2025-07-03
Manganez
CNY/mtu
 29.45 0.00 0.00% 0.34% -1.01% 2.43% -18.76% 2025-07-03
İndiyum
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-07-03
Kraft Hamuru
CNY/T
 5066.00 40.00 0.80% 0.08% -5.91% -13.61% -12.69% 2025-07-03

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 309.2309 0.3209 0.10% 1.99% 1.62% 17.46% 18.36% 2025-07-03
Canlı Sığır
USd/Lbs
 213.9983 1.4349 0.68% -3.47% -2.03% 11.70% 14.88% 2025-07-03
Yalın Hogs
USd/Lbs
 108.1522 1.4978 -1.37% -3.71% 8.18% 33.03% 20.34% 2025-07-03
Sığır Eti
BRL/15KG
 310.65 0.00 0.00% -1.76% 1.39% -2.13% 38.53% 2025-07-02
kümes hayvanları
BRL/Kgs
 7.47 0.00 0.00% -0.93% -3.98% -10.00% 2.33% 2025-07-02
Yumurta ABD
USD/Dozen
 2.56 0.01 0.41% -0.49% 0.79% -55.90% 5.02% 2025-07-03
yumurta CH
CNY/T
 3561.00 7.00 -0.20% -0.11% 22.46% 1.14% -9.11% 2025-07-02
Somon
NOK/KG
 72.93 0.40 -0.55% -0.55% 2.94% -22.27% -23.24% 2025-06-27

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 369.48 5.76 1.58% 1.46% 1.66% 3.55% 7.03% 2025-07-02
Lme Endeksi
Index Points
 4272.50 33.10 0.78% 2.52% 4.18% 9.39% 0.70% 2025-07-02
GSCI
Index Points
 552.50 1.98 -0.36% 1.48% 2.94% 0.52% -5.89% 2025-07-03
SSE Tüketim Emtia Endeksi
Index Points
 7827.71 43.62 0.56% 1.08% -2.52% -0.62% 10.07% 2025-07-03
Konteynerli Navlun Endeksi
Points
 1861.51 0.00 0.00% -0.43% -10.19% -24.34% -49.88% 2025-07-03
Nükleer Enerji Endeksi
USD
 37.77 0.01 -0.03% -2.58% 14.11% 41.09% 27.13% 2025-07-03
Güneş Enerjisi Endeksi
USD
 38.82 1.60 4.30% 13.14% 17.10% 15.23% -4.31% 2025-07-03
AB Karbon İzinleri
EUR
 71.93 1.35 1.91% 1.10% -0.92% -1.47% 1.44% 2025-07-02
Rüzgar Enerjisi Endeksi
USD
 18.92 0.33 1.78% 3.22% 8.18% 27.84% 14.74% 2025-07-03

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 73.40 2.25 3.16% -2.65% -2.52% -28.36% 7.23% 2025-07-02
Almanya
EUR/MWh
 82.60 0.00 0.00% 29.04% 20.74% -28.63% 13.51% 2025-07-02
Fransa
EUR/MWh
 63.55 0.65 1.03% 1.03% 2.50% -9.02% -14.30% 2025-07-03
İspanya
EUR/MWh
 91.33 9.03 -9.00% -1.83% 55.96% -32.78% 76.14% 2025-07-03
İtalya
EUR/MWh
 121.59 4.05 -3.23% -4.19% 4.08% -11.74% 11.92% 2025-07-03