Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 63.373 0.297 -0.47% 9.13% 3.33% -11.64% -19.40% 2025-05-14
Brent
USD/Bbl
 66.287 0.343 -0.51% 8.45% 2.50% -11.19% -19.89% 2025-05-14
Doğalgaz
USD/MMBtu
3.5939 0.0531 -1.46% -0.75% 7.96% -1.08% 48.75% 2025-05-14
Benzin
USD/Gal
 2.1608 0.0061 -0.28% 6.61% 6.34% 7.37% -13.77% 2025-05-14
Kalorifer yakıtı
USD/Gal
 2.1740 0.0058 -0.27% 10.06% 3.99% -6.18% -10.60% 2025-05-14
Kömür
USD/T
 99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
TTF Gaz
EUR/MWh
 35.53 0.14 -0.38% 3.74% 3.64% -29.58% 20.49% 2025-05-14
İngiltere Gazı
GBp/thm
 84.5881 0.2475 -0.29% 2.56% 1.02% -32.54% 18.66% 2025-05-14
Etanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
neft
USD/T
 558.92 7.11 1.29% 5.68% 3.31% -8.60% -15.09% 2025-05-13
Uranyum
USD/Lbs
 71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
Propan
USD/Gal
 0.76 0.01 0.80% 7.15% -5.91% -2.15% 9.19% 2025-05-13
Metanol
CNY/T
 2380.00 42.00 1.80% 3.48% 0.17% -13.99% -9.30% 2025-05-13
Ural Yağı
USD/Bbl
 58.77 2.48 4.41% 4.74% -1.18% -14.22% -21.07% 2025-05-12

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3228.83 24.67 -0.76% -4.36% -0.68% 23.03% 34.99% 2025-05-14
Gümüş
USD/t.oz
 32.733 0.212 -0.64% 0.85% 1.05% 13.35% 10.09% 2025-05-14
Bakır
USD/Lbs
 4.6698 0.0008 -0.02% 1.72% 1.50% 17.33% -5.17% 2025-05-14
Çelik
CNY/T
 3089.00 2.00 -0.06% 0.46% 0.91% -6.68% -11.87% 2025-05-13
Lityum
CNY/T
 64700 100 0.15% -2.93% -9.57% -13.79% -38.67% 2025-05-14
Demir cevheri CNY
CNY/T
 733.00 7.50 1.03% 3.97% 2.81% -5.91% -14.57% 2025-05-14
Platin
USD/t.oz
 992.40 2.80 0.28% 1.89% 3.44% 11.01% -8.10% 2025-05-14
sıcak rulo çelik
USD/T
 879.08 5.92 -0.67% -1.23% -6.38% 23.99% 12.27% 2025-05-14
Demir Cevheri
USD/T
 99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
Titanyum
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-14

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1081.47 8.97 0.84% 4.95% 4.39% 8.34% -10.92% 2025-05-14
Buğday
USd/Bu
 519.11 1.86 0.36% 0.21% -4.22% -5.87% -22.03% 2025-05-14
Kereste
USD/1000 board feet
 550.62 2.13 0.39% 2.34% -4.68% 0.10% 3.50% 2025-05-13
Palmiye yağı
MYR/T
 3953.00 60.00 1.54% 6.06% -2.25% -11.05% 2.52% 2025-05-14
Peynir
USD/Lbs
 1.8269 0.1031 -5.34% -6.26% -0.44% -3.90% -12.04% 2025-05-14
Süt
USD/CWT
 18.48 0.03 0.16% -1.49% 7.13% -1.23% -1.28% 2025-05-13
Kauçuk
USD Cents / Kg
 177.90 1.90 1.08% 3.25% 5.58% -9.88% 7.10% 2025-05-14
Portakal Suyu
USd/Lbs
 242.65 1.15 -0.47% -14.32% -20.86% -51.23% -43.37% 2025-05-14
Kahve
USd/Lbs
 380.01 2.67 -0.70% -3.80% 3.16% 18.57% 89.53% 2025-05-14
Pamuk
USd/Lbs
 66.494 0.097 0.15% -1.34% 2.16% -2.74% -11.87% 2025-05-14
Pirinç
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Kanola
CAD/T
 735.02 21.63 3.03% 7.47% 9.63% 20.75% 13.40% 2025-05-14
Yulaf
USd/Bu
 340.7752 1.2248 -0.36% -7.90% -0.58% 3.11% -14.28% 2025-05-14
Yün
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Şeker
USd/Lbs
 18.18 0.01 -0.04% 6.06% 3.50% -5.75% -2.37% 2025-05-14
Kakao
USD/T
9925.74 236.74 2.44% 7.89% 24.36% -13.71% 27.71% 2025-05-14
Çay
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Ayçiçek yağı
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
kolza
EUR/T
 489.04 0.42 -0.08% 4.22% -10.14% -4.11% 2.74% 2025-05-14
Arpa
INR/T
 2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
Tereyağı
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Patates
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Mısır
USd/BU
 442.8641 0.3641 0.08% 0.42% -7.98% -3.41% -4.25% 2025-05-14

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3462.00 5.00 -0.14% 3.59% 4.31% -6.15% -5.67% 2025-05-13
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
Kurşun
USD/T
 1986.03 4.10 -0.21% 1.39% 4.14% 1.74% -12.51% 2025-05-14
Alüminyum
USD/T
 2520.55 29.60 1.19% 5.90% 6.22% -1.21% -3.00% 2025-05-14
Kalay
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Çinko
USD/T
 2724.15 7.70 0.28% 4.06% 4.21% -8.54% -8.46% 2025-05-14
Nikel
USD/T
 15765 20 0.13% 0.86% 1.48% 3.04% -19.11% 2025-05-14
Molibden
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-14
Paladyum
USD/t.oz
 950.50 0.50 0.05% -1.50% -1.30% 6.92% -6.45% 2025-05-14
Rodyum
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-14
polietilen
CNY/T
 7480.00 159.00 2.17% 2.89% -2.00% -12.24% -10.97% 2025-05-14
polivinil
CNY/T
 4820.00 98.00 2.08% 0.58% -1.63% -2.15% -17.78% 2025-05-14
polipropilen
CNY/T
 7220.00 98.00 1.38% 1.30% -0.33% -2.14% -3.87% 2025-05-14
Soda külü
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-13
Neodimyum
CNY/T
 546000 1,500 -0.27% 5.00% -0.91% 9.86% 10.30% 2025-05-14
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
Üre
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
di-amonyum
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnezyum
CNY/T
 18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
galyum
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
Germanyum
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
Manganez
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-14
İndiyum
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
Kraft Hamuru
CNY/T
 5292.00 88.00 1.69% 4.01% -2.15% -9.75% -13.56% 2025-05-13

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 302.6306 0.7147 -0.24% 2.45% 5.07% 14.95% 24.26% 2025-05-13
Canlı Sığır
USd/Lbs
 216.2037 0.6848 -0.32% 1.25% 6.06% 12.85% 21.26% 2025-05-13
Yalın Hogs
USd/Lbs
 99.5000 1.2000 1.22% 8.68% 13.13% 22.39% 1.20% 2025-05-13
Sığır Eti
BRL/15KG
 308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
kümes hayvanları
BRL/Kgs
 8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
Yumurta ABD
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
yumurta CH
CNY/T
 3031.00 32.00 -1.04% 0.56% -6.71% -13.92% -7.56% 2025-05-14
Somon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
Lme Endeksi
Index Points
 4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.47% 2025-05-13
GSCI
Index Points
 541.49 7.10 1.33% 3.16% 3.11% -1.48% -5.91% 2025-05-13
SSE Tüketim Emtia Endeksi
Index Points
 7912.13 51.11 0.65% 1.02% 0.51% 0.45% -7.13% 2025-05-14
Konteynerli Navlun Endeksi
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
Nükleer Enerji Endeksi
USD
 27.86 0.17 0.61% 5.05% 23.00% 4.07% -11.70% 2025-05-14
Güneş Enerjisi Endeksi
USD
 34.79 0.07 0.20% 16.86% 24.38% 3.27% -20.43% 2025-05-14
AB Karbon İzinleri
EUR
 72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
Rüzgar Enerjisi Endeksi
USD
 16.80 0.42 2.56% 4.61% 11.70% 13.51% 0.06% 2025-05-13

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
Almanya
EUR/MWh
 70.76 0.00 0.00% 0.03% -2.56% -38.86% 24.84% 2025-05-13
Fransa
EUR/MWh
 59.75 1.15 -1.89% -5.31% -3.16% -14.46% -27.14% 2025-05-13
İspanya
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14
İtalya
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14