Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 60.585 0.675 1.13% 3.94% 0.86% -15.53% -22.59% 2025-05-09
Brent
USD/Bbl
 63.551 0.711 1.13% 3.69% 0.35% -14.86% -23.24% 2025-05-09
Doğalgaz
USD/MMBtu
3.7839 0.1919 5.34% 4.24% 6.38% 4.15% 68.02% 2025-05-09
Benzin
USD/Gal
 2.0942 0.0004 0.02% 3.50% 7.01% 4.06% -16.23% 2025-05-09
Kalorifer yakıtı
USD/Gal
 2.0502 0.0028 -0.14% 2.79% 0.30% -11.52% -15.71% 2025-05-09
Kömür
USD/T
 98.50 0.25 -0.25% 1.03% 2.07% -21.36% -31.57% 2025-05-08
TTF Gaz
EUR/MWh
 34.43 1.19 -3.34% 5.55% 3.22% -31.75% 15.33% 2025-05-09
İngiltere Gazı
GBp/thm
 82.1400 3.2040 -3.75% 4.34% -0.55% -34.49% 13.21% 2025-05-09
Etanol
USD/Gal
 1.7125 0.0025 -0.15% -4.06% -4.60% 1.33% -5.39% 2025-05-08
neft
USD/T
 544.51 16.36 3.10% 0.73% 0.50% -10.96% -18.28% 2025-05-08
Uranyum
USD/Lbs
 69.9000 0.2000 -0.29% 1.67% 8.54% -4.25% -25.04% 2025-05-08
Propan
USD/Gal
 0.72 0.01 1.62% -1.78% -2.89% -7.58% 3.16% 2025-05-08
Metanol
CNY/T
 2303.00 8.00 0.35% 0.13% -8.79% -16.77% -12.13% 2025-05-09
Ural Yağı
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3336.29 19.96 0.60% 2.99% 4.62% 27.13% 41.38% 2025-05-09
Gümüş
USD/t.oz
 32.692 0.261 0.80% 2.15% 4.83% 13.20% 16.09% 2025-05-09
Bakır
USD/Lbs
 4.6139 0.0687 1.51% -0.71% 5.82% 15.93% -1.04% 2025-05-09
Çelik
CNY/T
 3049.00 19.00 -0.62% -0.85% -0.78% -7.89% -12.39% 2025-05-09
Lityum
CNY/T
 65250 0 0.00% -2.76% -9.06% -13.06% -40.41% 2025-05-09
Demir cevheri CNY
CNY/T
 696.00 4.50 -0.64% -2.45% -1.56% -10.65% -20.32% 2025-05-09
Platin
USD/t.oz
 991.60 17.20 1.77% 3.35% 8.09% 10.92% -1.38% 2025-05-09
sıcak rulo çelik
USD/T
 889.00 1.00 -0.11% 1.72% -4.41% 25.39% 13.97% 2025-05-09
Demir Cevheri
USD/T
 98.23 1.10 -1.11% -1.03% -0.83% -5.19% -16.01% 2025-05-08
Titanyum
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-09

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1044.18 7.43 0.72% -0.44% 1.48% 4.60% -13.28% 2025-05-09
Buğday
USd/Bu
 506.01 6.99 -1.36% -3.89% -5.95% -8.25% -23.74% 2025-05-09
Kereste
USD/1000 board feet
 544.06 9.61 -1.74% -0.90% -5.48% -1.09% 1.50% 2025-05-09
Palmiye yağı
MYR/T
 3815.00 14.00 0.37% -1.68% -9.19% -14.15% 0.13% 2025-05-09
Peynir
USD/Lbs
 1.8331 0.0020 -0.11% -0.91% 4.21% -3.57% -11.19% 2025-05-09
Süt
USD/CWT
 18.50 0.02 -0.11% 0.05% 7.31% -1.12% -0.70% 2025-05-09
Kauçuk
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Portakal Suyu
USd/Lbs
 229.52 14.23 -5.84% -10.03% -13.14% -53.86% -41.71% 2025-05-09
Kahve
USd/Lbs
 395.94 0.57 -0.14% 1.47% 15.38% 23.54% 94.99% 2025-05-09
Pamuk
USd/Lbs
 66.584 0.112 -0.17% -2.09% 0.02% -2.61% -13.91% 2025-05-09
Pirinç
USD/cwt
 12.4453 0.0297 -0.24% -1.35% -6.04% -11.26% -35.64% 2025-05-09
Kanola
CAD/T
 690.71 6.77 0.99% -0.29% 5.94% 13.47% 4.49% 2025-05-09
Yulaf
USd/Bu
 370.0000 0.0000 0.00% 1.37% 12.04% 11.95% -5.86% 2025-05-08
Yün
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-09
Şeker
USd/Lbs
 17.83 0.32 1.82% 3.18% -1.58% -7.58% -7.46% 2025-05-09
Kakao
USD/T
9027.58 101.71 -1.11% 1.09% 10.95% -21.52% -2.94% 2025-05-09
Çay
INR/Kgs
 199.11 17.62 9.71% 9.71% 30.32% 17.08% 9.00% 2025-04-26
Ayçiçek yağı
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
kolza
EUR/T
 472.21 0.20 0.04% 0.16% -7.82% -7.41% -1.83% 2025-05-09
Arpa
INR/T
 2362.00 6.00 0.25% -0.90% 8.40% -2.58% 15.84% 2025-05-07
Tereyağı
EUR/T
 7214.00 5.00 0.07% -0.50% 1.61% -1.19% 18.26% 2025-05-08
Patates
EUR/100KG
 13.80 1.20 -8.00% -8.00% -21.14% -52.74% -54.46% 2025-05-08
Mısır
USd/BU
 441.6952 2.6952 0.61% -4.24% -8.55% -3.67% -5.97% 2025-05-09

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3433.00 69.00 2.05% 2.72% 3.03% -6.94% -6.89% 2025-05-09
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-08
Kurşun
USD/T
 1980.63 27.90 1.43% 2.29% 4.85% 1.47% -10.88% 2025-05-09
Alüminyum
USD/T
 2405.40 3.35 -0.14% -1.43% 1.54% -5.73% -4.91% 2025-05-09
Kalay
USD/T
 31877 241 0.76% 7.01% 6.89% 9.61% -2.17% 2025-05-08
Çinko
USD/T
 2654.85 26.85 1.02% 1.65% 1.08% -10.87% -9.41% 2025-05-09
Nikel
USD/T
 15708 133 0.85% 1.80% 7.04% 2.67% -17.12% 2025-05-09
Molibden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-09
Paladyum
USD/t.oz
 973.00 0.50 -0.05% 2.31% 9.63% 9.45% -0.92% 2025-05-09
Rodyum
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-09
polietilen
CNY/T
 7246.00 36.00 -0.49% -0.12% -1.37% -14.98% -13.73% 2025-05-09
polivinil
CNY/T
 4710.00 12.00 -0.25% -1.01% -3.09% -4.38% -18.96% 2025-05-09
polipropilen
CNY/T
 7085.00 4.00 -0.06% -0.30% -1.38% -3.97% -5.47% 2025-05-09
Soda külü
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-09
Neodimyum
CNY/T
 527000 4,000 0.76% 1.84% -5.22% 6.04% 6.46% 2025-05-09
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-09
Üre
USD/T
 482.25 9.50 -1.93% 1.90% 20.56% 42.89% 67.01% 2025-05-08
di-amonyum
USD/T
 642.50 2.50 0.39% 0.39% 0.78% 11.26% 26.60% 2025-05-08
Magnezyum
CNY/T
 18200 400 2.25% 3.41% 4.60% 7.06% -6.19% 2025-05-09
galyum
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-09
Germanyum
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-09
Manganez
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-09
İndiyum
CNY/Kg
 2575 45 -1.72% -2.83% -7.21% 1.18% -12.56% 2025-05-09
Kraft Hamuru
CNY/T
 5156.00 18.00 0.35% 1.34% -2.27% -12.07% -15.42% 2025-05-09

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 298.2739 0.9112 0.31% 1.18% 5.41% 13.30% 24.95% 2025-05-09
Canlı Sığır
USd/Lbs
 215.3491 1.2211 0.57% 1.86% 7.35% 12.40% 22.38% 2025-05-09
Yalın Hogs
USd/Lbs
 90.4596 0.1904 -0.21% -2.68% 4.58% 11.27% -8.05% 2025-05-09
Sığır Eti
BRL/15KG
 309.20 6.55 -2.07% -3.03% -3.98% -2.58% 33.39% 2025-05-08
kümes hayvanları
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.46% 5.30% 19.40% 2025-05-08
Yumurta ABD
USD/Dozen
 3.34 0.01 -0.24% 2.21% 3.16% -42.51% 104.93% 2025-05-08
yumurta CH
CNY/T
 3013.00 9.00 0.30% -1.92% -2.90% -14.43% -2.99% 2025-05-09
Somon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 356.47 2.79 0.79% 0.95% 1.72% -0.09% 5.54% 2025-05-08
Lme Endeksi
Index Points
 4025.60 19.10 0.48% 2.01% 2.42% 3.07% -6.09% 2025-05-08
GSCI
Index Points
 529.70 4.03 0.77% 1.83% 2.45% -3.63% -8.22% 2025-05-09
SSE Tüketim Emtia Endeksi
Index Points
 7845.42 2.30 -0.03% 0.36% -1.29% -0.40% -8.81% 2025-05-09
Konteynerli Navlun Endeksi
Points
 1345.17 4.24 0.32% 0.32% -3.42% -45.33% -41.66% 2025-05-09
Nükleer Enerji Endeksi
USD
 26.80 0.11 0.41% 3.40% 24.02% 0.11% -14.92% 2025-05-09
Güneş Enerjisi Endeksi
USD
 31.49 1.38 4.58% 7.25% 17.81% -6.53% -25.15% 2025-05-09
AB Karbon İzinleri
EUR
 70.72 0.34 -0.48% 5.52% 16.05% -3.12% -3.94% 2025-05-08
Rüzgar Enerjisi Endeksi
USD
 16.19 0.15 0.94% 2.21% 12.51% 9.39% -2.23% 2025-05-09

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 76.90 0.90 1.18% 8.31% 10.57% -24.94% 13.67% 2025-05-08
Almanya
EUR/MWh
 68.27 1.75 -2.50% 2.55% 6.09% -41.01% 3.27% 2025-05-08
Fransa
EUR/MWh
 60.89 1.86 -2.96% -3.87% 1.79% -12.83% -27.94% 2025-05-09
İtalya
EUR/MWh
 104.25 3.91 3.90% 30.45% -1.01% -24.33% 26.93% 2025-05-09
İspanya
EUR/MWh
 18.24 1.48 8.83% 66.73% -5.00% -86.57% -36.99% 2025-05-09