Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 60.585 0.675 1.13% 3.94% 0.86% -15.53% -22.59% 2025-05-09
Brent
USD/Bbl
 63.529 0.689 1.10% 3.65% 0.31% -14.89% -23.27% 2025-05-09
Doğalgaz
USD/MMBtu
3.7929 0.2009 5.59% 4.49% 6.63% 4.40% 68.42% 2025-05-09
Benzin
USD/Gal
 2.0954 0.0016 0.08% 3.56% 7.07% 4.12% -16.18% 2025-05-09
Kalorifer yakıtı
USD/Gal
 2.0508 0.0022 -0.11% 2.82% 0.33% -11.50% -15.69% 2025-05-09
Kömür
USD/T
 98.50 0.25 -0.25% 1.03% 2.07% -21.36% -31.57% 2025-05-08
TTF Gaz
EUR/MWh
 34.46 1.16 -3.25% 5.65% 3.31% -31.69% 15.43% 2025-05-09
İngiltere Gazı
GBp/thm
 82.2212 3.1228 -3.66% 4.44% -0.45% -34.43% 13.32% 2025-05-09
Etanol
USD/Gal
 1.7125 0.0025 -0.15% -4.06% -4.60% 1.33% -5.39% 2025-05-08
neft
USD/T
 544.51 16.36 3.10% 0.73% 0.50% -10.96% -18.28% 2025-05-08
Uranyum
USD/Lbs
 69.9000 0.2000 -0.29% 1.67% 8.54% -4.25% -25.04% 2025-05-08
Propan
USD/Gal
 0.72 0.01 1.62% -1.78% -2.89% -7.58% 3.16% 2025-05-08
Metanol
CNY/T
 2303.00 8.00 0.35% 0.13% -8.79% -16.77% -12.13% 2025-05-09
Ural Yağı
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3336.19 19.86 0.60% 2.99% 4.62% 27.12% 41.38% 2025-05-09
Gümüş
USD/t.oz
 32.669 0.238 0.73% 2.07% 4.76% 13.12% 16.00% 2025-05-09
Bakır
USD/Lbs
 4.6096 0.0644 1.42% -0.81% 5.72% 15.82% -1.13% 2025-05-09
Çelik
CNY/T
 3049.00 19.00 -0.62% -0.85% -0.78% -7.89% -12.39% 2025-05-09
Lityum
CNY/T
 65250 0 0.00% -2.76% -9.06% -13.06% -40.41% 2025-05-09
Demir cevheri CNY
CNY/T
 696.00 2.00 0.29% -2.45% -1.56% -10.65% -20.32% 2025-05-09
Platin
USD/t.oz
 991.50 17.10 1.75% 3.34% 8.08% 10.91% -1.39% 2025-05-09
sıcak rulo çelik
USD/T
 889.00 1.00 -0.11% 1.72% -4.41% 25.39% 13.97% 2025-05-09
Demir Cevheri
USD/T
 98.23 1.10 -1.11% -1.03% -0.83% -5.19% -16.01% 2025-05-08
Titanyum
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-09


tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1044.89 8.14 0.79% -0.37% 1.54% 4.67% -13.22% 2025-05-09
Buğday
USd/Bu
 506.02 6.98 -1.36% -3.89% -5.94% -8.25% -23.74% 2025-05-09
Kereste
USD/1000 board feet
 544.06 9.61 -1.74% -0.90% -5.48% -1.09% 1.50% 2025-05-09
Palmiye yağı
MYR/T
 3815.00 14.00 0.37% -1.68% -9.19% -14.15% 0.13% 2025-05-09
Peynir
USD/Lbs
 1.8332 0.0019 -0.10% -0.91% 4.22% -3.57% -11.18% 2025-05-09
Süt
USD/CWT
 18.50 0.02 -0.11% 0.05% 7.31% -1.12% -0.70% 2025-05-09
Kauçuk
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Portakal Suyu
USd/Lbs
 228.88 14.87 -6.10% -10.28% -13.38% -53.99% -41.87% 2025-05-09
Kahve
USd/Lbs
 395.88 0.64 -0.16% 1.45% 15.36% 23.52% 94.96% 2025-05-09
Pamuk
USd/Lbs
 66.673 0.023 -0.03% -1.96% 0.16% -2.48% -13.79% 2025-05-09
Pirinç
USD/cwt
 12.4506 0.0244 -0.20% -1.30% -6.00% -11.23% -35.62% 2025-05-09
Kanola
CAD/T
 691.30 7.36 1.08% -0.21% 6.03% 13.57% 4.58% 2025-05-09
Yulaf
USd/Bu
 370.0000 0.0000 0.00% 1.37% 12.04% 11.95% -5.86% 2025-05-08
Yün
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-09
Şeker
USd/Lbs
 17.77 0.26 1.48% 2.83% -1.91% -7.89% -7.78% 2025-05-09
Kakao
USD/T
8995.46 133.83 -1.47% 0.73% 10.56% -21.80% -3.28% 2025-05-09
Çay
INR/Kgs
 199.11 17.62 9.71% 9.71% 30.32% 17.08% 9.00% 2025-04-26
Ayçiçek yağı
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
kolza
EUR/T
 471.70 0.31 -0.06% 0.05% -7.92% -7.51% -1.93% 2025-05-09
Arpa
INR/T
 2362.00 6.00 0.25% -0.90% 8.40% -2.58% 15.84% 2025-05-07
Tereyağı
EUR/T
 7214.00 5.00 0.07% -0.50% 1.61% -1.19% 18.26% 2025-05-08
Patates
EUR/100KG
 13.80 1.20 -8.00% -8.00% -21.14% -52.74% -54.46% 2025-05-08
Mısır
USd/BU
 441.4481 2.4481 0.56% -4.29% -8.60% -3.72% -6.02% 2025-05-09

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3433.00 69.00 2.05% 2.72% 3.03% -6.94% -6.89% 2025-05-09
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-08
Kurşun
USD/T
 1979.68 26.95 1.38% 2.24% 4.80% 1.42% -10.93% 2025-05-09
Alüminyum
USD/T
 2407.30 1.45 -0.06% -1.36% 1.62% -5.65% -4.83% 2025-05-09
Kalay
USD/T
 31877 241 0.76% 7.01% 6.89% 9.61% -2.17% 2025-05-08
Çinko
USD/T
 2651.05 23.05 0.88% 1.50% 0.93% -10.99% -9.54% 2025-05-09
Nikel
USD/T
 15700 125 0.81% 1.75% 6.99% 2.62% -17.16% 2025-05-09
Molibden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-09
Paladyum
USD/t.oz
 973.00 0.50 -0.05% 2.31% 9.63% 9.45% -0.92% 2025-05-09
Rodyum
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-09
polietilen
CNY/T
 7246.00 36.00 -0.49% -0.12% -1.37% -14.98% -13.73% 2025-05-09
polivinil
CNY/T
 4710.00 12.00 -0.25% -1.01% -3.09% -4.38% -18.96% 2025-05-09
polipropilen
CNY/T
 7085.00 4.00 -0.06% -0.30% -1.38% -3.97% -5.47% 2025-05-09
Soda külü
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-09
Neodimyum
CNY/T
 527000 4,000 0.76% 1.84% -5.22% 6.04% 6.46% 2025-05-09
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-09
Üre
USD/T
 482.25 9.50 -1.93% 1.90% 20.56% 42.89% 67.01% 2025-05-08
di-amonyum
USD/T
 642.50 2.50 0.39% 0.39% 0.78% 11.26% 26.60% 2025-05-08
Magnezyum
CNY/T
 18200 400 2.25% 3.41% 4.60% 7.06% -6.19% 2025-05-09
galyum
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-09
Germanyum
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-09
Manganez
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-09
İndiyum
CNY/Kg
 2575 45 -1.72% -2.83% -7.21% 1.18% -12.56% 2025-05-09
Kraft Hamuru
CNY/T
 5156.00 18.00 0.35% 1.34% -2.27% -12.07% -15.42% 2025-05-09

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 298.3500 0.9873 0.33% 1.20% 5.44% 13.33% 24.99% 2025-05-09
Canlı Sığır
USd/Lbs
 215.3242 1.1962 0.56% 1.84% 7.34% 12.39% 22.37% 2025-05-09
Yalın Hogs
USd/Lbs
 90.4335 0.2165 -0.24% -2.71% 4.55% 11.23% -8.07% 2025-05-09
Sığır Eti
BRL/15KG
 309.20 6.55 -2.07% -3.03% -3.98% -2.58% 33.39% 2025-05-08
kümes hayvanları
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.46% 5.30% 19.40% 2025-05-08
Yumurta ABD
USD/Dozen
 3.34 0.01 -0.24% 2.21% 3.16% -42.51% 104.93% 2025-05-08
yumurta CH
CNY/T
 3013.00 9.00 0.30% -1.92% -2.90% -14.43% -2.99% 2025-05-09
Somon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 356.47 2.79 0.79% 0.95% 1.72% -0.09% 5.54% 2025-05-08
Lme Endeksi
Index Points
 4025.60 19.10 0.48% 2.01% 2.42% 3.07% -6.09% 2025-05-08
GSCI
Index Points
 529.80 4.13 0.79% 1.85% 2.47% -3.61% -8.20% 2025-05-09
SSE Tüketim Emtia Endeksi
Index Points
 7845.42 2.30 -0.03% 0.36% -1.29% -0.40% -8.81% 2025-05-09
Konteynerli Navlun Endeksi
Points
 1345.17 4.24 0.32% 0.32% -3.42% -45.33% -41.66% 2025-05-09
Nükleer Enerji Endeksi
USD
 26.82 0.13 0.49% 3.47% 24.11% 0.19% -14.86% 2025-05-09
Güneş Enerjisi Endeksi
USD
 31.45 1.34 4.45% 7.12% 17.66% -6.65% -25.24% 2025-05-09
AB Karbon İzinleri
EUR
 70.72 0.34 -0.48% 5.52% 16.05% -3.12% -3.94% 2025-05-08
Rüzgar Enerjisi Endeksi
USD
 16.19 0.15 0.94% 2.21% 12.51% 9.39% -2.23% 2025-05-09

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 76.90 0.90 1.18% 8.31% 10.57% -24.94% 13.67% 2025-05-08
Almanya
EUR/MWh
 68.27 1.75 -2.50% 2.55% 6.09% -41.01% 3.27% 2025-05-08
Fransa
EUR/MWh
 60.55 2.20 -3.51% -4.40% 1.22% -13.31% -28.34% 2025-05-09
İtalya
EUR/MWh
 104.25 3.91 3.90% 30.45% -1.01% -24.33% 26.93% 2025-05-09
İspanya
EUR/MWh
 18.24 1.48 8.83% 66.73% -5.00% -86.57% -36.99% 2025-05-09