Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 59.151 0.061 0.10% 1.62% -0.72% -17.52% -25.12% 2025-05-07
Brent
USD/Bbl
 62.154 0.004 0.01% 1.79% -1.06% -16.73% -25.64% 2025-05-07
Doğalgaz
USD/MMBtu
3.5927 0.1297 3.75% 8.02% 3.69% -1.11% 64.28% 2025-05-07
Benzin
USD/Gal
 2.0530 0.0184 -0.89% 1.47% 5.20% 2.02% -19.19% 2025-05-07
Kalorifer yakıtı
USD/Gal
 1.9984 0.0183 -0.91% -0.36% -0.55% -13.76% -19.50% 2025-05-07
Kömür
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
TTF Gaz
EUR/MWh
 35.00 0.08 0.23% 9.26% -1.49% -30.63% 14.03% 2025-05-07
İngiltere Gazı
GBp/thm
 84.4138 0.6903 0.82% 9.24% -3.08% -32.68% 12.47% 2025-05-07
Etanol
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
neft
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Uranyum
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
Propan
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
Metanol
CNY/T
 2313.00 13.00 0.57% 0.09% -6.58% -16.41% -12.45% 2025-05-07
Ural Yağı
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3390.57 10.17 -0.30% 3.60% 13.84% 29.20% 46.85% 2025-05-07
Gümüş
USD/t.oz
 32.891 0.266 -0.80% 0.84% 11.14% 13.89% 20.41% 2025-05-07
Bakır
USD/Lbs
 4.6339 0.1140 -2.40% 1.30% 14.28% 16.43% 2.01% 2025-05-07
Çelik
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
Lityum
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Demir cevheri CNY
CNY/T
 708.00 5.50 -0.77% 0.64% 2.76% -9.11% -18.24% 2025-05-07
Platin
USD/t.oz
 981.80 3.80 -0.39% 2.05% 9.88% 9.82% -0.26% 2025-05-07
sıcak rulo çelik
USD/T
 882.06 10.06 1.15% 1.86% -4.12% 24.41% 13.09% 2025-05-07
Demir Cevheri
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
Titanyum
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1045.73 10.98 1.06% 1.06% 5.34% 4.76% -13.65% 2025-05-07
Buğday
USd/Bu
 519.27 0.27 0.05% 1.22% -3.84% -5.84% -18.10% 2025-05-07
Kereste
USD/1000 board feet
 538.05 2.93 -0.54% -4.51% -5.88% -2.18% 0.10% 2025-05-06
Palmiye yağı
MYR/T
 3727.00 65.00 -1.71% -4.68% -11.47% -16.13% -3.67% 2025-05-07
Peynir
USD/Lbs
 1.8541 0.0629 -3.28% 1.82% 8.49% -2.47% -8.48% 2025-05-07
Süt
USD/CWT
 18.78 0.01 0.05% 2.23% 9.50% 0.37% 0.97% 2025-05-07
Kauçuk
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
Portakal Suyu
USd/Lbs
 234.12 21.13 -8.28% -12.36% -0.23% -52.94% -35.83% 2025-05-07
Kahve
USd/Lbs
 398.80 0.84 -0.21% -1.97% 16.66% 24.43% 99.15% 2025-05-07
Pamuk
USd/Lbs
 68.554 2.731 4.15% 4.67% 4.48% 0.27% -14.16% 2025-05-07
Pirinç
USD/cwt
 12.6000 0.1550 1.25% -2.67% -6.74% -10.16% -31.65% 2025-05-07
Kanola
CAD/T
 684.97 5.41 0.80% 0.91% 6.27% 12.53% 4.46% 2025-05-07
Yulaf
USd/Bu
 360.0305 8.7195 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
Yün
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Şeker
USd/Lbs
 17.19 0.23 -1.32% -0.29% -6.04% -10.89% -12.37% 2025-05-07
Kakao
USD/T
9115.28 253.01 2.85% 1.39% 17.36% -20.76% 8.16% 2025-05-07
Çay
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Ayçiçek yağı
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
kolza
EUR/T
 476.15 2.13 0.45% 3.12% -7.82% -6.64% -0.85% 2025-05-07
Arpa
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Tereyağı
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Patates
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Mısır
USd/BU
 452.0671 4.5671 1.02% -3.25% -3.61% -1.40% -1.40% 2025-05-07

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Kurşun
USD/T
 1929.43 10.10 0.53% -1.48% 3.14% -1.16% -13.75% 2025-05-07
Alüminyum
USD/T
 2385.50 38.95 -1.61% -0.50% 1.96% -6.51% -6.41% 2025-05-07
Kalay
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Çinko
USD/T
 2623.50 8.35 -0.32% 1.49% 2.29% -11.92% -9.71% 2025-05-07
Nikel
USD/T
 15524 166 -1.06% 1.26% 9.71% 1.46% -17.80% 2025-05-07
Molibden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Paladyum
USD/t.oz
 980.00 5.50 0.56% 5.21% 13.23% 10.24% 2.24% 2025-05-07
Rodyum
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
polietilen
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
polivinil
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
polipropilen
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
Soda külü
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
Neodimyum
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Üre
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
di-amonyum
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Magnezyum
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
galyum
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
Germanyum
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
Manganez
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
İndiyum
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Kraft Hamuru
CNY/T
 5106.00 18.00 0.35% -4.31% -6.38% -12.93% -17.96% 2025-05-07

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 295.3964 0.6946 -0.23% 0.52% 6.15% 12.20% 21.98% 2025-05-06
Canlı Sığır
USd/Lbs
 213.5450 0.0116 -0.01% -1.30% 7.05% 11.46% 20.24% 2025-05-06
Yalın Hogs
USd/Lbs
 91.5500 0.7000 -0.76% -1.08% 4.27% 12.61% -6.89% 2025-05-06
Sığır Eti
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
kümes hayvanları
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
Yumurta ABD
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
yumurta CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
Somon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
Lme Endeksi
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 528.18 3.30 0.63% 1.94% 3.74% -3.91% -8.51% 2025-05-07
SSE Tüketim Emtia Endeksi
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
Konteynerli Navlun Endeksi
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Nükleer Enerji Endeksi
USD
 26.46 0.02 -0.08% 5.42% 32.30% -1.16% -14.23% 2025-05-07
Güneş Enerjisi Endeksi
USD
 29.38 0.40 -1.34% 3.31% 13.00% -12.79% -30.26% 2025-05-07
AB Karbon İzinleri
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Rüzgar Enerjisi Endeksi
USD
 16.06 0.15 0.94% 2.03% 16.12% 8.51% -0.80% 2025-05-06

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Almanya
EUR/MWh
 70.74 1.81 2.63% 6.71% 5.93% -38.88% 10.88% 2025-05-06
Fransa
EUR/MWh
 63.65 0.55 0.87% 2.33% 3.33% -8.88% -22.99% 2025-05-07
İspanya
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
İtalya
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07