Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 58.590 0.500 -0.85% 0.65% -1.66% -18.31% -25.83% 2025-05-07
Brent
USD/Bbl
 61.631 0.519 -0.83% 0.94% -1.89% -17.43% -26.26% 2025-05-07
Doğalgaz
USD/MMBtu
3.6256 0.1626 4.70% 9.01% 4.63% -0.20% 65.78% 2025-05-07
Benzin
USD/Gal
 2.0306 0.0408 -1.97% 0.36% 4.05% 0.90% -20.07% 2025-05-07
Kalorifer yakıtı
USD/Gal
 1.9845 0.0322 -1.60% -1.06% -1.24% -14.36% -20.06% 2025-05-07
Kömür
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
TTF Gaz
EUR/MWh
 34.39 0.53 -1.50% 7.37% -3.20% -31.83% 12.06% 2025-05-07
İngiltere Gazı
GBp/thm
 82.8081 0.9154 -1.09% 7.16% -4.92% -33.96% 10.33% 2025-05-07
Etanol
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
neft
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Uranyum
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
Propan
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
Metanol
CNY/T
 2306.00 6.00 0.26% -0.22% -6.87% -16.66% -12.72% 2025-05-07
Ural Yağı
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3382.90 17.84 -0.52% 3.36% 13.58% 28.90% 46.52% 2025-05-07
Gümüş
USD/t.oz
 32.565 0.592 -1.79% -0.16% 10.04% 12.76% 19.22% 2025-05-07
Bakır
USD/Lbs
 4.6029 0.1450 -3.05% 0.62% 13.52% 15.65% 1.33% 2025-05-07
Çelik
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
Lityum
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Demir cevheri CNY
CNY/T
 705.50 8.00 -1.12% 0.28% 2.39% -9.44% -18.53% 2025-05-07
Platin
USD/t.oz
 982.20 3.40 -0.34% 2.09% 9.93% 9.87% -0.22% 2025-05-07
sıcak rulo çelik
USD/T
 883.05 11.05 1.27% 1.97% -4.02% 24.55% 13.21% 2025-05-07
Demir Cevheri
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
Titanyum
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1036.90 2.15 0.21% 0.21% 4.45% 3.87% -14.38% 2025-05-07
Buğday
USd/Bu
 515.87 3.13 -0.60% 0.56% -4.47% -6.46% -18.63% 2025-05-07
Kereste
USD/1000 board feet
 541.06 3.01 0.56% -3.98% -5.35% -1.63% 0.66% 2025-05-07
Palmiye yağı
MYR/T
 3796.00 4.00 0.11% -2.92% -9.83% -14.58% -1.89% 2025-05-07
Peynir
USD/Lbs
 1.8549 0.0621 -3.24% 1.86% 8.54% -2.43% -8.45% 2025-05-07
Süt
USD/CWT
 18.76 0.01 -0.05% 2.12% 9.39% 0.27% 0.86% 2025-05-07
Kauçuk
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
Portakal Suyu
USd/Lbs
 228.22 27.03 -10.59% -14.57% -2.74% -54.13% -37.45% 2025-05-07
Kahve
USd/Lbs
 396.98 2.65 -0.66% -2.42% 16.13% 23.86% 98.24% 2025-05-07
Pamuk
USd/Lbs
 67.670 1.847 2.81% 3.32% 3.13% -1.02% -15.27% 2025-05-07
Pirinç
USD/cwt
 12.7558 0.1558 1.24% -1.46% -5.58% -9.05% -30.80% 2025-05-07
Kanola
CAD/T
 686.99 7.42 1.09% 1.20% 6.59% 12.86% 4.77% 2025-05-07
Yulaf
USd/Bu
 360.0340 8.7160 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
Yün
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Şeker
USd/Lbs
 17.19 0.23 -1.34% -0.31% -6.06% -10.91% -12.39% 2025-05-07
Kakao
USD/T
9156.85 294.59 3.32% 1.85% 17.89% -20.40% 8.66% 2025-05-07
Çay
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Ayçiçek yağı
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
kolza
EUR/T
 473.22 0.80 -0.17% 2.49% -8.39% -7.21% -1.46% 2025-05-07
Arpa
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Tereyağı
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Patates
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Mısır
USd/BU
 445.8299 1.6701 -0.37% -4.58% -4.94% -2.76% -2.76% 2025-05-07

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Kurşun
USD/T
 1932.78 13.45 0.70% -1.31% 3.32% -0.98% -13.60% 2025-05-07
Alüminyum
USD/T
 2383.45 41.00 -1.69% -0.59% 1.87% -6.59% -6.49% 2025-05-07
Kalay
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Çinko
USD/T
 2626.50 5.35 -0.20% 1.61% 2.41% -11.82% -9.60% 2025-05-07
Nikel
USD/T
 15488 202 -1.29% 1.03% 9.46% 1.23% -17.99% 2025-05-07
Molibden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Paladyum
USD/t.oz
 973.50 1.00 -0.10% 4.51% 12.48% 9.51% 1.56% 2025-05-07
Rodyum
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
polietilen
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
polivinil
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
polipropilen
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
Soda külü
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
Neodimyum
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Üre
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
di-amonyum
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Magnezyum
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
galyum
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
Germanyum
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
Manganez
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
İndiyum
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Kraft Hamuru
CNY/T
 5106.00 18.00 0.35% -4.31% -6.38% -12.93% -17.96% 2025-05-07

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 294.2689 1.1275 -0.38% 0.57% 4.91% 11.78% 22.52% 2025-05-07
Canlı Sığır
USd/Lbs
 212.1783 1.3667 -0.64% 1.78% 6.57% 10.75% 20.23% 2025-05-07
Yalın Hogs
USd/Lbs
 91.1286 0.4214 -0.46% -0.87% 3.76% 12.09% -7.69% 2025-05-07
Sığır Eti
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
kümes hayvanları
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
Yumurta ABD
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
yumurta CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
Somon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
Lme Endeksi
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 521.20 3.68 -0.70% 0.59% 2.37% -5.17% -9.72% 2025-05-07
SSE Tüketim Emtia Endeksi
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
Konteynerli Navlun Endeksi
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Nükleer Enerji Endeksi
USD
 26.66 0.18 0.68% 6.22% 33.30% -0.41% -13.58% 2025-05-07
Güneş Enerjisi Endeksi
USD
 29.54 0.24 -0.81% 3.87% 13.62% -12.32% -29.88% 2025-05-07
AB Karbon İzinleri
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Rüzgar Enerjisi Endeksi
USD
 15.95 0.11 -0.68% 1.46% 16.76% 7.77% -2.09% 2025-05-07

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Almanya
EUR/MWh
 68.93 0.00 0.00% 3.98% 3.22% -40.44% 8.04% 2025-05-06
Fransa
EUR/MWh
 63.70 0.60 0.95% 2.41% 3.41% -8.80% -22.93% 2025-05-07
İspanya
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
İtalya
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07