Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 59.178 1.108 1.91% -0.10% -5.09% -17.49% -25.34% 2025-05-08
Brent
USD/Bbl
 62.132 1.012 1.66% 0.00% -5.11% -16.76% -25.93% 2025-05-08
Doğalgaz
USD/MMBtu
3.6452 0.0242 0.67% 4.78% -4.48% 0.34% 58.42% 2025-05-08
Benzin
USD/Gal
 2.0585 0.0316 1.56% 0.76% 0.81% 2.29% -19.22% 2025-05-08
Kalorifer yakıtı
USD/Gal
 2.0060 0.0308 1.56% 0.03% -5.40% -13.43% -19.14% 2025-05-08
Kömür
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
TTF Gaz
EUR/MWh
 34.78 0.53 1.54% 9.05% 3.94% -31.07% 12.34% 2025-05-08
İngiltere Gazı
GBp/thm
 83.4578 0.9774 1.19% 9.05% 1.29% -33.44% 10.21% 2025-05-08
Etanol
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
neft
USD/T
 528.15 9.29 -1.73% -3.41% 0.28% -13.63% -20.12% 2025-05-07
Uranyum
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
Propan
USD/Gal
 0.71 0.01 -1.00% -17.45% -5.29% -9.05% 0.92% 2025-05-07
Metanol
CNY/T
 2281.00 32.00 -1.38% -0.83% -8.76% -17.56% -13.37% 2025-05-08
Ural Yağı
USD/Bbl
 54.96 1.15 -2.05% -2.73% -5.91% -19.78% -25.47% 2025-05-07

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3367.30 8.89 -0.26% 4.02% 9.11% 28.31% 43.50% 2025-05-08
Gümüş
USD/t.oz
 32.654 0.198 0.61% 0.67% 5.63% 13.07% 15.22% 2025-05-08
Bakır
USD/Lbs
 4.5945 0.0037 0.08% 0.18% 4.68% 15.44% 0.21% 2025-05-08
Çelik
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
Lityum
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
Demir cevheri CNY
CNY/T
 700.50 4.50 -0.64% -1.82% 1.01% -10.08% -19.06% 2025-05-08
Platin
USD/t.oz
 980.20 6.20 0.64% 1.12% 6.01% 9.64% -1.52% 2025-05-08
sıcak rulo çelik
USD/T
 882.08 7.93 -0.89% 1.74% -4.12% 24.41% 12.37% 2025-05-08
Demir Cevheri
USD/T
 99.33 0.70 0.71% -0.43% 0.08% -4.13% -14.80% 2025-05-07
Titanyum
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08


tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1037.39 6.89 0.67% -0.27% 2.43% 3.92% -13.08% 2025-05-08
Buğday
USd/Bu
 513.25 4.75 -0.92% -0.39% -5.35% -6.94% -19.49% 2025-05-08
Kereste
USD/1000 board feet
 540.14 2.09 0.39% -3.12% -5.91% -1.80% 0.40% 2025-05-07
Palmiye yağı
MYR/T
 3808.00 81.00 2.17% -2.61% -8.15% -14.31% -0.57% 2025-05-08
Peynir
USD/Lbs
 1.8402 0.0898 -4.65% 1.05% 7.68% -3.20% -9.17% 2025-05-08
Süt
USD/CWT
 18.63 0.02 0.11% 1.42% 8.63% -0.43% 0.16% 2025-05-08
Kauçuk
USD Cents / Kg
 172.30 0.00 0.00% 2.38% 9.12% -12.72% 5.51% 2025-05-08
Portakal Suyu
USd/Lbs
 256.68 0.93 0.36% -3.14% -1.14% -48.41% -32.98% 2025-05-08
Kahve
USd/Lbs
 394.03 1.01 -0.26% 0.12% 11.61% 22.94% 94.12% 2025-05-08
Pamuk
USd/Lbs
 67.245 0.150 -0.22% 2.63% 1.16% -1.64% -14.19% 2025-05-08
Pirinç
USD/cwt
 12.6453 0.0541 0.43% -1.25% -6.68% -9.84% -32.76% 2025-05-08
Kanola
CAD/T
 695.25 11.30 1.65% 2.07% 6.66% 14.22% 6.70% 2025-05-08
Yulaf
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Yün
AUD/100Kg
 1191.00 19.00 -1.57% -3.33% -4.64% 3.21% 5.03% 2025-05-08
Şeker
USd/Lbs
 17.35 0.21 1.21% 1.09% -3.04% -10.07% -11.24% 2025-05-08
Kakao
USD/T
8854.38 345.92 -3.76% 0.98% 5.66% -23.03% 6.65% 2025-05-08
Çay
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Ayçiçek yağı
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
kolza
EUR/T
 473.90 4.64 0.99% 2.64% -6.58% -7.08% -0.28% 2025-05-08
Arpa
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
Tereyağı
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
Patates
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
Mısır
USd/BU
 437.4441 3.5559 -0.81% -5.77% -7.71% -4.59% -4.17% 2025-05-08

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-07
Kurşun
USD/T
 1942.28 16.45 -0.84% -0.76% 4.94% -0.50% -13.04% 2025-05-08
Alüminyum
USD/T
 2407.20 27.15 1.14% -0.20% 2.76% -5.66% -6.02% 2025-05-08
Kalay
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
Çinko
USD/T
 2607.85 10.05 -0.38% 1.27% 1.78% -12.44% -10.51% 2025-05-08
Nikel
USD/T
 15483 147 -0.94% 1.66% 7.37% 1.20% -18.65% 2025-05-08
Molibden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
Paladyum
USD/t.oz
 977.00 12.00 1.24% 3.94% 8.68% 9.90% 0.31% 2025-05-08
Rodyum
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
polietilen
CNY/T
 7282.00 12.00 0.17% 0.37% -0.88% -14.56% -13.52% 2025-05-08
polivinil
CNY/T
 4722.00 70.00 -1.46% -0.76% -2.38% -4.14% -19.07% 2025-05-08
polipropilen
CNY/T
 7089.00 38.00 -0.53% -0.24% -1.32% -3.92% -5.89% 2025-05-08
Soda külü
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
Neodimyum
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
Üre
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
di-amonyum
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
Magnezyum
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
galyum
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
Germanyum
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
Manganez
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
İndiyum
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
Kraft Hamuru
CNY/T
 5124.00 18.00 0.35% -0.74% -5.95% -12.62% -17.19% 2025-05-08

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 295.2140 0.8756 0.30% 0.90% 5.25% 12.14% 22.91% 2025-05-08
Canlı Sığır
USd/Lbs
 213.1525 0.7627 0.36% 1.72% 5.00% 11.26% 21.02% 2025-05-08
Yalın Hogs
USd/Lbs
 90.8071 0.3429 -0.38% -1.72% 5.44% 11.69% -7.08% 2025-05-08
Sığır Eti
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
kümes hayvanları
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
Yumurta ABD
USD/Dozen
 3.35 0.03 0.77% 3.13% 2.75% -42.36% 105.44% 2025-05-07
yumurta CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
Somon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
Lme Endeksi
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
GSCI
Index Points
 522.05 2.53 0.49% 0.34% 0.09% -5.02% -9.83% 2025-05-08
SSE Tüketim Emtia Endeksi
Index Points
 7847.72 15.84 0.20% 0.39% -0.15% -0.37% -9.51% 2025-05-08
Konteynerli Navlun Endeksi
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
Nükleer Enerji Endeksi
USD
 27.00 0.48 1.81% 7.02% 22.06% 0.86% -15.44% 2025-05-08
Güneş Enerjisi Endeksi
USD
 30.22 0.45 1.51% 5.08% 7.66% -10.30% -29.72% 2025-05-08
AB Karbon İzinleri
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
Rüzgar Enerjisi Endeksi
USD
 15.97 0.04 0.25% 1.59% 16.91% 7.91% -1.96% 2025-05-08

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
Almanya
EUR/MWh
 70.02 1.09 1.58% 5.18% 6.90% -39.50% 10.01% 2025-05-07
Fransa
EUR/MWh
 63.55 0.05 -0.08% 0.33% 6.45% -9.02% -23.11% 2025-05-08
İspanya
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08
İtalya
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08