Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 60.790 0.150 -0.25% -1.20% 2.62% -15.24% -21.04% 2025-05-30
Brent
USD/Bbl
 62.780 0.570 -0.90% -3.09% 1.05% -15.89% -22.60% 2025-05-30
Doğalgaz
USD/MMBtu
3.4470 0.0750 -2.13% -7.46% -0.92% -5.12% 33.24% 2025-05-30
Benzin
USD/Gal
 2.0135 0.0153 -0.75% -4.62% -1.44% 0.05% -16.79% 2025-05-30
Kalorifer yakıtı
USD/Gal
 2.0019 0.0463 -2.26% -5.11% -0.17% -13.61% -16.11% 2025-05-30
Kömür
USD/T
 103.30 2.20 -2.09% 2.89% 5.95% -17.53% -28.21% 2025-05-30
TTF Gaz
EUR/MWh
 33.86 1.19 -3.41% -7.24% 6.18% -32.89% -2.24% 2025-05-30
İngiltere Gazı
GBp/thm
 78.6789 3.6792 -4.47% -9.72% 2.81% -37.25% -5.15% 2025-05-30
Etanol
USD/Gal
 1.7525 0.0000 0.00% -2.64% -1.82% 3.70% -3.18% 2025-05-30
neft
USD/T
 544.73 0.20 -0.04% -0.27% 0.77% -10.92% -17.73% 2025-05-30
Uranyum
USD/Lbs
 71.8500 0.2000 0.28% 0.42% 4.51% -1.58% -18.91% 2025-05-30
Propan
USD/Gal
 0.75 0.00 -0.08% -0.16% 2.45% -3.60% 6.30% 2025-05-30
Metanol
CNY/T
 2244.00 5.00 0.22% 0.58% -2.43% -18.90% -14.84% 2025-05-30
Ural Yağı
USD/Bbl
 57.95 0.65 -1.11% -0.80% 2.57% -15.41% -21.15% 2025-05-29

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3288.58 29.69 -0.89% -2.07% 1.59% 25.31% 41.32% 2025-05-30
Gümüş
USD/t.oz
 32.976 0.344 -1.03% -1.43% 1.66% 14.19% 8.43% 2025-05-30
Bakır
USD/Lbs
 4.6742 0.0323 0.70% -3.21% 1.92% 17.45% 1.57% 2025-05-30
Çelik
CNY/T
 3017.00 14.00 -0.46% -2.08% -1.89% -8.85% -14.27% 2025-05-30
Lityum
CNY/T
 60700 200 -0.33% -3.73% -9.54% -19.12% -42.46% 2025-05-30
Demir cevheri CNY
CNY/T
 702.00 5.50 -0.78% -2.09% -1.61% -9.88% -18.84% 2025-05-30
Platin
USD/t.oz
 1048.10 24.20 -2.26% -3.41% 8.13% 17.24% 0.36% 2025-05-30
sıcak rulo çelik
USD/T
 840.00 2.00 -0.24% 2.44% -3.11% 18.48% 10.38% 2025-05-30
Demir Cevheri
USD/T
 99.12 0.15 -0.15% -0.69% -0.13% -4.33% -15.66% 2025-05-30
Titanyum
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% -0.98% 2025-05-30

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1041.75 10.00 -0.95% -1.74% 0.14% 4.36% -13.53% 2025-05-30
Buğday
USd/Bu
 533.25 0.75 -0.14% -1.71% 3.49% -3.31% -21.41% 2025-05-30
Kereste
USD/1000 board feet
 591.41 4.76 0.81% -1.28% 7.04% 7.52% 16.76% 2025-05-30
Palmiye yağı
MYR/T
 3878.00 55.00 -1.40% 1.33% -0.82% -12.74% -4.93% 2025-05-30
Peynir
USD/Lbs
 1.8410 0.0000 0.00% 0.00% 0.60% -3.16% -5.64% 2025-05-30
Süt
USD/CWT
 18.62 0.01 0.05% 0.22% 1.20% -0.48% 0.11% 2025-05-30
Kauçuk
USD Cents / Kg
 162.00 4.20 -2.53% -4.42% -3.74% -17.93% -7.32% 2025-05-30
Portakal Suyu
USd/Lbs
 285.05 10.20 3.71% 2.55% 7.57% -42.70% -37.65% 2025-05-31
Kahve
USd/Lbs
 341.94 6.27 -1.80% -4.96% -13.12% 6.69% 54.98% 2025-05-30
Pamuk
USd/Lbs
 65.082 0.071 0.11% -1.48% -0.67% -4.80% -11.03% 2025-05-31
Pirinç
USD/cwt
 13.5100 0.1550 1.16% 2.58% 5.51% -3.67% -23.57% 2025-05-30
Kanola
CAD/T
 710.77 9.97 -1.38% -0.97% 4.35% 16.76% 12.38% 2025-05-31
Yulaf
USd/Bu
 377.9948 2.4948 0.66% 6.55% 3.56% 14.37% -1.89% 2025-05-30
Yün
AUD/100Kg
 1204.00 0.00 0.00% 0.08% -2.27% 4.33% 5.89% 2025-05-30
Şeker
USd/Lbs
 17.11 0.07 0.44% -1.18% -0.31% -11.32% -8.84% 2025-05-31
Kakao
USD/T
9762.61 595.76 6.50% -1.04% 11.33% -15.13% 3.27% 2025-05-31
Çay
INR/Kgs
 189.93 0.70 -0.37% -0.37% -4.61% 11.68% -8.18% 2025-05-24
Ayçiçek yağı
USD/T
 1305.00 1.40 -0.11% -0.39% -0.43% 2.89% 40.22% 2025-05-30
kolza
EUR/T
 474.52 2.29 0.49% -2.82% 2.77% -6.96% -2.57% 2025-05-30
Arpa
INR/T
 2258.50 38.00 -1.65% -2.29% -5.26% -6.85% 4.27% 2025-05-30
Tereyağı
EUR/T
 7500.00 7.00 0.09% 1.52% 3.45% 2.73% 14.28% 2025-05-30
Patates
EUR/100KG
 9.60 0.00 0.00% 0.00% -36.00% -67.12% -74.93% 2025-05-30
Mısır
USd/BU
 443.5154 3.4846 -0.78% -3.48% -4.47% -3.27% -0.61% 2025-05-30

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3457.00 57.00 -1.62% -1.68% 3.44% -6.29% -4.42% 2025-05-30
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 24.13% 2025-05-29
Kurşun
USD/T
 1967.93 3.05 0.16% -1.44% 0.55% 0.82% -13.42% 2025-05-30
Alüminyum
USD/T
 2446.40 3.95 -0.16% -1.05% 1.42% -4.12% -7.77% 2025-05-30
Kalay
USD/T
 31236 400 -1.26% -3.53% -0.36% 7.40% -5.66% 2025-05-29
Çinko
USD/T
 2636.20 38.55 -1.44% -2.65% 2.37% -11.49% -11.22% 2025-05-30
Nikel
USD/T
 15305 90 -0.58% -1.70% 0.49% 0.03% -22.35% 2025-05-30
Molibden
CNY/Kg
 476.50 0.00 0.00% 3.25% 4.38% 1.60% -4.70% 2025-05-30
Paladyum
USD/t.oz
 964.00 0.50 -0.05% -3.74% 2.55% 8.44% 6.70% 2025-05-30
Rodyum
USD/t oz.
 5450 0 0.00% 2.35% 1.40% 19.13% 15.34% 2025-05-30
polietilen
CNY/T
 6978.00 18.00 -0.26% -2.45% -3.82% -18.13% -18.20% 2025-05-30
polivinil
CNY/T
 4666.00 21.00 0.45% -2.73% -1.93% -5.28% -26.73% 2025-05-30
polipropilen
CNY/T
 6945.00 28.00 -0.40% -1.43% -2.27% -5.87% -10.33% 2025-05-30
Soda külü
CNY/T
 1386.00 0.00 0.00% -0.57% -1.56% -9.29% -36.13% 2025-05-30
Neodimyum
CNY/T
 546000 6,000 1.11% 2.54% 5.51% 9.86% 17.42% 2025-05-30
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.96% 2025-05-30
Üre
USD/T
 448.05 2.95 -0.65% -2.33% -5.32% 32.76% 59.17% 2025-05-30
di-amonyum
USD/T
 692.50 2.50 -0.36% 4.53% 8.20% 19.91% 31.28% 2025-05-30
Magnezyum
CNY/T
 17800 100 -0.56% -1.66% 1.14% 4.71% -9.18% 2025-05-30
galyum
CNY/Kg
 1725.00 0.00 0.00% 0.00% -2.82% -16.87% -26.44% 2025-05-30
Germanyum
CNY/Kg
 15000 0 0.00% 0.00% -2.60% -14.53% 53.06% 2025-05-30
Manganez
CNY/mtu
 29.75 0.00 0.00% -1.00% -3.25% 3.48% -30.41% 2025-05-30
İndiyum
CNY/Kg
 2495 0 0.00% 0.00% -5.85% -1.96% -18.86% 2025-05-30
Kraft Hamuru
CNY/T
 5438.00 112.00 2.10% -0.15% 6.88% -7.26% -10.44% 2025-05-30

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 298.6790 1.4076 -0.47% -0.61% 1.90% 13.45% 16.49% 2025-05-30
Canlı Sığır
USd/Lbs
 215.4345 0.0738 -0.03% -0.19% 2.81% 12.45% 18.64% 2025-05-30
Yalın Hogs
USd/Lbs
 101.3250 1.3000 1.30% 3.08% 9.66% 24.63% 7.39% 2025-05-30
Sığır Eti
BRL/15KG
 306.10 0.40 -0.13% 1.69% -4.00% -3.56% 38.41% 2025-05-30
kümes hayvanları
BRL/Kgs
 8.22 0.04 -0.48% -4.75% -5.08% -0.96% 12.60% 2025-05-30
Yumurta ABD
USD/Dozen
 2.52 0.00 0.10% -13.59% -22.91% -56.63% 27.90% 2025-05-30
yumurta CH
CNY/T
 2931.00 17.00 0.58% -1.41% -4.59% -16.76% -9.51% 2025-05-30
Somon
NOK/KG
 82.63 6.77 -7.57% -7.57% 0.45% -11.94% -2.21% 2025-05-23

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 355.47 0.36 -0.10% -2.02% 0.67% -0.37% 4.84% 2025-05-30
Lme Endeksi
Index Points
 4038.50 34.60 -0.85% -1.73% 2.34% 3.40% -7.44% 2025-05-30
GSCI
Index Points
 524.67 2.92 -0.55% -1.93% 0.84% -4.54% -8.48% 2025-05-30
SSE Tüketim Emtia Endeksi
Index Points
 7950.35 9.86 -0.12% 1.15% 1.71% 0.93% -1.88% 2025-05-30
Konteynerli Navlun Endeksi
Points
 2072.71 486.59 30.68% 30.68% 54.57% -15.76% -31.93% 2025-05-30
Nükleer Enerji Endeksi
USD
 31.91 0.34 -1.05% -0.22% 26.48% 19.20% -0.90% 2025-05-30
Güneş Enerjisi Endeksi
USD
 32.30 0.40 1.25% 1.80% 12.31% -4.13% -32.43% 2025-05-30
AB Karbon İzinleri
EUR
 70.41 0.53 -0.75% -1.61% 5.06% -3.55% -4.94% 2025-05-30
Rüzgar Enerjisi Endeksi
USD
 17.09 0.03 -0.18% 1.61% 8.58% 15.47% -1.84% 2025-05-30

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 73.44 1.76 -2.34% -5.60% 3.44% -28.32% -4.56% 2025-05-30
Almanya
EUR/MWh
 67.36 0.00 0.00% 0.55% 1.19% -41.80% -8.37% 2025-05-30
Fransa
EUR/MWh
 60.50 0.00 0.00% -0.08% -4.48% -13.39% -27.11% 2025-05-30
İspanya
EUR/MWh
 43.96 8.95 25.56% 760.27% 230.78% -67.64% 1,534.20% 2025-05-30
İtalya
EUR/MWh
 86.56 6.34 -6.82% -24.68% 38.53% -37.17% -10.59% 2025-05-30