Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 63.293 0.378 -0.59% 8.99% 3.20% -11.75% -19.51% 2025-05-14
Brent
USD/Bbl
 66.245 0.385 -0.58% 8.39% 2.44% -11.25% -19.95% 2025-05-14
Doğalgaz
USD/MMBtu
3.5247 0.1223 -3.35% -2.66% 5.88% -2.98% 45.89% 2025-05-14
Benzin
USD/Gal
 2.1709 0.0040 0.18% 7.10% 6.84% 7.88% -13.37% 2025-05-14
Kalorifer yakıtı
USD/Gal
 2.1967 0.0169 0.78% 11.21% 5.08% -5.20% -9.66% 2025-05-14
Kömür
USD/T
 99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
TTF Gaz
EUR/MWh
 35.13 0.54 -1.52% 2.56% 2.46% -30.38% 19.12% 2025-05-14
İngiltere Gazı
GBp/thm
 83.7851 1.0505 -1.24% 1.58% 0.06% -33.18% 17.53% 2025-05-14
Etanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
neft
USD/T
 558.92 7.11 1.29% 4.00% 3.31% -8.60% -14.10% 2025-05-13
Uranyum
USD/Lbs
 71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
Propan
USD/Gal
 0.76 0.01 0.80% 6.51% -5.91% -2.15% 9.16% 2025-05-13
Metanol
CNY/T
 2450.00 70.00 2.94% 5.92% -2.00% -11.46% -7.55% 2025-05-14
Ural Yağı
USD/Bbl
 59.77 1.00 1.70% 6.52% 0.50% -12.76% -17.27% 2025-05-13

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3181.05 72.45 -2.23% -5.78% -2.15% 21.21% 33.00% 2025-05-14
Gümüş
USD/t.oz
 32.226 0.719 -2.18% -0.71% -0.52% 11.59% 8.39% 2025-05-14
Bakır
USD/Lbs
 4.5955 0.0751 -1.61% 0.10% -0.12% 15.47% -6.68% 2025-05-14
Çelik
CNY/T
 3137.00 48.00 1.55% 1.39% 2.45% -5.23% -9.65% 2025-05-14
Lityum
CNY/T
 64700 100 0.15% -2.93% -9.57% -13.79% -38.67% 2025-05-14
Demir cevheri CNY
CNY/T
 733.50 8.00 1.10% 4.04% 2.88% -5.84% -14.51% 2025-05-14
Platin
USD/t.oz
 977.10 12.50 -1.26% 0.32% 1.84% 9.30% -9.52% 2025-05-14
sıcak rulo çelik
USD/T
 886.01 1.01 0.11% -0.45% -5.64% 24.97% 13.16% 2025-05-14
Demir Cevheri
USD/T
 99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
Titanyum
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-14

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1076.60 4.10 0.38% 4.47% 3.92% 7.85% -11.32% 2025-05-14
Buğday
USd/Bu
 522.47 5.22 1.01% 0.86% -3.60% -5.26% -21.52% 2025-05-14
Kereste
USD/1000 board feet
 558.52 7.90 1.44% 3.40% -2.61% 1.54% 4.78% 2025-05-14
Palmiye yağı
MYR/T
 3998.00 105.00 2.70% 7.27% -1.14% -10.04% 3.68% 2025-05-14
Peynir
USD/Lbs
 1.8270 0.1030 -5.34% -6.26% -0.44% -3.89% -12.04% 2025-05-14
Süt
USD/CWT
 18.49 0.01 0.05% -1.33% 6.94% -1.18% -1.12% 2025-05-14
Kauçuk
USD Cents / Kg
 177.20 1.20 0.68% 2.84% 5.16% -10.23% 6.68% 2025-05-14
Portakal Suyu
USd/Lbs
 257.13 13.33 5.47% -9.21% -16.14% -48.32% -39.99% 2025-05-14
Kahve
USd/Lbs
 373.69 8.99 -2.35% -5.40% 1.45% 16.60% 86.37% 2025-05-14
Pamuk
USd/Lbs
 65.905 0.491 -0.74% -2.21% 1.26% -3.60% -12.65% 2025-05-14
Pirinç
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Kanola
CAD/T
 718.43 5.04 0.71% 5.04% 7.16% 18.02% 10.84% 2025-05-14
Yulaf
USd/Bu
 343.2858 1.2858 0.38% -7.22% 0.16% 3.87% -13.65% 2025-05-14
Yün
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Şeker
USd/Lbs
 18.17 0.02 -0.10% 6.00% 3.44% -5.81% -2.43% 2025-05-14
Kakao
USD/T
9891.97 202.97 2.09% 7.52% 23.93% -14.01% 27.27% 2025-05-14
Çay
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Ayçiçek yağı
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
kolza
EUR/T
 483.99 5.47 -1.12% 3.14% -11.07% -5.10% 1.68% 2025-05-14
Arpa
INR/T
 2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
Tereyağı
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Patates
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Mısır
USd/BU
 446.7156 4.2156 0.95% 1.30% -7.18% -2.57% -3.41% 2025-05-14

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3499.00 37.00 1.07% 2.61% 6.00% -5.15% -4.66% 2025-05-14
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
Kurşun
USD/T
 1995.18 5.05 0.25% 1.86% 4.62% 2.21% -12.11% 2025-05-14
Alüminyum
USD/T
 2522.55 31.60 1.27% 5.99% 6.31% -1.13% -2.92% 2025-05-14
Kalay
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Çinko
USD/T
 2763.85 47.40 1.74% 5.58% 5.72% -7.21% -7.13% 2025-05-14
Nikel
USD/T
 15861 321 2.06% 1.48% 2.10% 3.67% -18.62% 2025-05-14
Molibden
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-14
Paladyum
USD/t.oz
 946.50 3.50 -0.37% -1.92% -1.71% 6.47% -6.84% 2025-05-14
Rodyum
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-14
polietilen
CNY/T
 7430.00 109.00 1.49% 2.20% -2.66% -12.82% -11.57% 2025-05-14
polivinil
CNY/T
 4773.00 51.00 1.08% -0.40% -2.59% -3.11% -18.58% 2025-05-14
polipropilen
CNY/T
 7210.00 88.00 1.24% 1.16% -0.47% -2.28% -4.01% 2025-05-14
Soda külü
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-14
Neodimyum
CNY/T
 546000 1,500 -0.27% 5.00% -0.91% 9.86% 10.30% 2025-05-14
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
Üre
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
di-amonyum
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnezyum
CNY/T
 18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
galyum
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
Germanyum
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
Manganez
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-14
İndiyum
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
Kraft Hamuru
CNY/T
 5332.00 40.00 0.76% 4.43% -1.00% -9.07% -12.39% 2025-05-14

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 302.1519 0.4787 -0.16% 2.65% 4.42% 14.77% 24.18% 2025-05-14
Canlı Sığır
USd/Lbs
 216.7587 0.5550 0.26% 2.06% 6.00% 13.14% 21.47% 2025-05-14
Yalın Hogs
USd/Lbs
 98.4489 1.0511 -1.06% 8.01% 11.62% 21.09% 0.97% 2025-05-14
Sığır Eti
BRL/15KG
 308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
kümes hayvanları
BRL/Kgs
 8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
Yumurta ABD
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
yumurta CH
CNY/T
 3044.00 19.00 -0.62% 1.00% -6.31% -13.55% -7.17% 2025-05-14
Somon
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
Lme Endeksi
Index Points
 4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.47% 2025-05-13
GSCI
Index Points
 539.85 2.12 -0.39% 3.91% 3.01% -1.78% -6.74% 2025-05-14
SSE Tüketim Emtia Endeksi
Index Points
 7911.77 50.75 0.65% 1.02% 0.50% 0.44% -7.13% 2025-05-14
Konteynerli Navlun Endeksi
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
Nükleer Enerji Endeksi
USD
 28.18 0.49 1.77% 6.26% 24.42% 5.27% -10.68% 2025-05-14
Güneş Enerjisi Endeksi
USD
 35.00 0.28 0.81% 17.57% 25.13% 3.89% -19.95% 2025-05-14
AB Karbon İzinleri
EUR
 72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
Rüzgar Enerjisi Endeksi
USD
 16.68 0.12 -0.71% 4.71% 10.46% 12.70% -3.14% 2025-05-14

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
Almanya
EUR/MWh
 69.36 1.40 -1.98% -1.95% -4.49% -40.07% 22.37% 2025-05-13
Fransa
EUR/MWh
 60.07 0.32 0.54% -5.55% -1.77% -14.00% -26.75% 2025-05-14
İspanya
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14
İtalya
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14