Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 63.125 1.175 1.90% 6.83% 2.59% -11.98% -19.09% 2025-05-13
Brent
USD/Bbl
 66.015 1.055 1.62% 6.22% 1.75% -11.55% -19.86% 2025-05-13
Doğalgaz
USD/MMBtu
3.5844 0.0616 -1.69% 3.51% 7.80% -1.34% 52.92% 2025-05-13
Benzin
USD/Gal
 2.1519 0.0200 0.94% 3.89% 6.25% 6.93% -12.99% 2025-05-13
Kalorifer yakıtı
USD/Gal
 2.1357 0.0247 1.17% 5.90% 2.09% -7.83% -12.04% 2025-05-13
Kömür
USD/T
 99.75 0.85 0.86% 1.27% 4.45% -20.36% -29.78% 2025-05-12
TTF Gaz
EUR/MWh
 35.99 0.85 2.41% 3.06% 3.91% -28.67% 21.35% 2025-05-13
İngiltere Gazı
GBp/thm
 85.7704 2.2789 2.73% 2.44% 0.28% -31.60% 19.44% 2025-05-13
Etanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
neft
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
Uranyum
USD/Lbs
 71.2500 1.0000 1.42% 1.50% 10.64% -2.40% -21.79% 2025-05-12
Propan
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
Metanol
CNY/T
 2380.00 42.00 1.80% 3.48% 0.17% -13.99% -9.30% 2025-05-13
Ural Yağı
USD/Bbl
 58.77 2.48 4.41% 4.74% -1.18% -14.22% -21.07% 2025-05-12

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3238.51 1.78 0.05% -4.77% 0.81% 23.40% 37.47% 2025-05-13
Gümüş
USD/t.oz
 32.700 0.133 0.41% -1.38% 1.25% 13.23% 14.30% 2025-05-13
Bakır
USD/Lbs
 4.6548 0.0690 1.50% -1.96% 0.29% 16.96% -4.91% 2025-05-13
Çelik
CNY/T
 3089.00 2.00 -0.06% 0.46% 0.91% -6.68% -11.87% 2025-05-13
Lityum
CNY/T
 64600 0 0.00% -3.73% -9.78% -13.92% -40.46% 2025-05-13
Demir cevheri CNY
CNY/T
 717.00 2.00 -0.28% 0.49% 1.06% -7.96% -17.16% 2025-05-13
Platin
USD/t.oz
 985.40 11.00 1.13% -0.02% 4.26% 10.22% -6.50% 2025-05-13
sıcak rulo çelik
USD/T
 884.07 5.93 -0.67% 1.38% -5.75% 24.69% 12.91% 2025-05-13
Demir Cevheri
USD/T
 99.75 1.20 1.22% 2.40% -0.33% -3.73% -14.97% 2025-05-12
Titanyum
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-13

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1053.21 12.79 -1.20% 1.78% 1.10% 5.51% -13.28% 2025-05-13
Buğday
USd/Bu
 494.51 4.49 -0.90% -4.72% -9.68% -10.33% -26.47% 2025-05-13
Kereste
USD/1000 board feet
 549.03 0.55 0.10% 1.49% -4.96% -0.18% 1.86% 2025-05-13
Palmiye yağı
MYR/T
 3937.00 122.00 3.20% 3.82% -5.59% -11.41% 3.23% 2025-05-13
Peynir
USD/Lbs
 1.8300 0.0850 -4.44% -4.39% 1.95% -3.73% -12.02% 2025-05-13
Süt
USD/CWT
 18.45 0.02 0.11% -1.65% 6.96% -1.39% -1.44% 2025-05-13
Kauçuk
USD Cents / Kg
 176.00 4.70 2.74% 2.09% 3.71% -10.84% 6.80% 2025-05-13
Portakal Suyu
USd/Lbs
 238.38 5.58 2.40% -15.68% -21.65% -52.08% -43.81% 2025-05-13
Kahve
USd/Lbs
 380.11 2.35 -0.61% -4.88% 5.16% 18.60% 87.81% 2025-05-13
Pamuk
USd/Lbs
 66.580 0.066 -0.10% 1.15% 3.75% -2.61% -10.79% 2025-05-13
Pirinç
USD/cwt
 12.2155 0.0995 -0.81% -3.05% -10.90% -12.90% -35.08% 2025-05-13
Kanola
CAD/T
 694.04 2.40 0.35% 2.13% 5.56% 14.02% 6.01% 2025-05-13
Yulaf
USd/Bu
 313.4852 67.7648 -17.77% -14.99% -9.59% -5.15% -24.78% 2025-05-13
Yün
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-13
Şeker
USd/Lbs
 18.27 0.61 3.45% 4.88% 2.41% -5.30% -3.37% 2025-05-13
Kakao
USD/T
9922.47 610.86 6.56% 11.96% 19.21% -13.74% 34.99% 2025-05-13
Çay
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Ayçiçek yağı
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
kolza
EUR/T
 486.84 5.83 1.21% 2.70% -8.62% -4.54% 1.95% 2025-05-13
Arpa
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Tereyağı
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Patates
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Mısır
USd/BU
 430.0896 10.1604 -2.31% -3.89% -11.32% -6.20% -8.00% 2025-05-13

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3462.00 5.00 -0.14% 3.59% 4.31% -6.15% -5.67% 2025-05-13
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-12
Kurşun
USD/T
 1992.90 17.25 0.87% 3.83% 3.79% 2.10% -11.78% 2025-05-13
Alüminyum
USD/T
 2473.85 2.95 0.12% 2.04% 3.68% -3.04% -3.02% 2025-05-13
Kalay
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Çinko
USD/T
 2678.65 0.65 0.02% 1.78% 1.52% -10.07% -10.82% 2025-05-13
Nikel
USD/T
 15568 18 0.11% -0.78% 1.29% 1.75% -18.39% 2025-05-13
Molibden
CNY/Kg
 461.50 5.00 1.10% 1.10% 2.21% -1.60% -7.70% 2025-05-13
Paladyum
USD/t.oz
 943.50 5.50 0.59% -3.18% 0.80% 6.13% -4.50% 2025-05-13
Rodyum
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-13
polietilen
CNY/T
 7321.00 69.00 0.95% 0.91% -0.35% -14.10% -12.87% 2025-05-13
polivinil
CNY/T
 4722.00 36.00 0.77% -0.76% -3.24% -4.14% -19.02% 2025-05-13
polipropilen
CNY/T
 7122.00 45.00 0.64% 0.23% -0.86% -3.47% -5.18% 2025-05-13
Soda külü
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-13
Neodimyum
CNY/T
 547500 20,500 3.89% 5.80% -1.53% 10.16% 10.61% 2025-05-13
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-13
Üre
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
di-amonyum
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnezyum
CNY/T
 18500 100 0.54% 5.11% 5.71% 8.82% -4.64% 2025-05-13
galyum
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -21.29% 2025-05-13
Germanyum
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-13
Manganez
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-13
İndiyum
CNY/Kg
 2525 0 0.00% -4.72% -6.48% -0.79% -15.13% 2025-05-13
Kraft Hamuru
CNY/T
 5232.00 28.00 0.54% 2.83% -3.25% -10.78% -14.54% 2025-05-13

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 302.8500 0.4953 -0.16% 2.52% 5.14% 15.04% 24.35% 2025-05-13
Canlı Sığır
USd/Lbs
 217.1313 0.2428 0.11% 1.68% 6.51% 13.33% 21.78% 2025-05-13
Yalın Hogs
USd/Lbs
 90.6016 0.1234 -0.14% -1.04% 3.01% 11.44% -7.86% 2025-05-13
Sığır Eti
BRL/15KG
 313.80 4.60 1.49% -1.77% -4.47% -1.13% 37.24% 2025-05-12
kümes hayvanları
BRL/Kgs
 8.74 0.00 0.00% -0.57% -0.23% 5.30% 18.11% 2025-05-12
Yumurta ABD
USD/Dozen
 3.40 0.04 1.20% 3.09% 10.97% -41.55% 120.51% 2025-05-12
yumurta CH
CNY/T
 3063.00 48.00 -1.54% -0.29% -2.42% -13.01% -6.59% 2025-05-13
Somon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 360.94 0.62 0.17% 2.58% 2.32% 1.16% 7.65% 2025-05-12
Lme Endeksi
Index Points
 4084.50 41.90 1.04% 0.70% 3.92% 4.58% -6.43% 2025-05-12
GSCI
Index Points
 537.65 3.26 0.61% 2.43% 2.38% -2.18% -6.58% 2025-05-13
SSE Tüketim Emtia Endeksi
Index Points
 7861.02 19.27 0.25% 0.56% -0.03% -0.20% -8.88% 2025-05-13
Konteynerli Navlun Endeksi
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-13
Nükleer Enerji Endeksi
USD
 27.49 0.29 1.07% 3.81% 21.10% 2.69% -12.06% 2025-05-13
Güneş Enerjisi Endeksi
USD
 35.17 2.00 6.03% 18.10% 22.76% 4.39% -20.07% 2025-05-13
AB Karbon İzinleri
EUR
 73.41 3.02 4.29% 8.80% 10.37% 0.56% 4.77% 2025-05-12
Rüzgar Enerjisi Endeksi
USD
 16.65 0.27 1.65% 3.67% 10.70% 12.50% -0.83% 2025-05-13

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 76.35 1.05 1.39% 3.32% 4.23% -25.48% 18.10% 2025-05-12
Almanya
EUR/MWh
 67.16 0.00 0.00% -2.57% -7.52% -41.97% 19.40% 2025-05-12
Fransa
EUR/MWh
 60.60 0.30 -0.49% -3.96% -1.78% -13.24% -26.11% 2025-05-13
İspanya
EUR/MWh
 41.42 19.73 90.96% 304.49% 68.79% -69.51% 408.85% 2025-05-13
İtalya
EUR/MWh
 113.94 10.95 10.63% 14.36% 0.30% -17.30% 10.66% 2025-05-13