Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 61.605 0.015 -0.02% 0.96% -3.76% -14.10% -22.59% 2025-05-16
Brent
USD/Bbl
 64.496 0.034 -0.05% 0.92% -5.10% -13.59% -23.20% 2025-05-16
Doğalgaz
USD/MMBtu
3.3486 0.0134 -0.40% -11.76% 3.19% -7.83% 27.52% 2025-05-16
Benzin
USD/Gal
 2.1262 0.0110 -0.51% 0.67% 1.66% 5.65% -17.49% 2025-05-16
Kalorifer yakıtı
USD/Gal
 2.1472 0.0242 -1.11% 3.69% 0.06% -7.34% -13.71% 2025-05-16
Kömür
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
TTF Gaz
EUR/MWh
 35.12 0.24 -0.67% 1.48% -0.67% -30.39% 14.15% 2025-05-16
İngiltere Gazı
GBp/thm
 83.8453 0.4950 -0.59% 1.31% -3.17% -33.13% 12.89% 2025-05-16
Etanol
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
neft
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
Uranyum
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
Propan
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
Metanol
CNY/T
 2300.00 100.00 -4.17% 0.22% -2.91% -16.88% -16.52% 2025-05-16
Ural Yağı
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3206.43 30.57 -0.94% -3.54% -3.60% 22.18% 32.81% 2025-05-16
Gümüş
USD/t.oz
 32.240 0.390 -1.20% -1.45% -0.83% 11.64% 2.37% 2025-05-16
Bakır
USD/Lbs
 4.5744 0.0819 -1.76% -0.70% -2.59% 14.94% -9.42% 2025-05-16
Çelik
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
Lityum
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
Demir cevheri CNY
CNY/T
 726.50 10.00 -1.36% 4.23% 2.76% -6.74% -18.51% 2025-05-16
Platin
USD/t.oz
 984.90 6.70 -0.68% -1.02% 2.17% 10.17% -10.01% 2025-05-16
sıcak rulo çelik
USD/T
 890.08 9.92 -1.10% 0.01% -5.31% 25.54% 14.55% 2025-05-16
Demir Cevheri
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
Titanyum
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1051.08 0.17 -0.02% -0.06% 1.41% 5.29% -14.34% 2025-05-16
Buğday
USd/Bu
 528.93 3.82 -0.72% 1.38% -3.61% -4.09% -18.78% 2025-05-16
Kereste
USD/1000 board feet
 603.52 47.96 8.63% 9.00% 5.22% 9.72% 14.40% 2025-05-15
Palmiye yağı
MYR/T
 3881.00 19.00 0.49% 1.73% -3.27% -12.67% -0.23% 2025-05-16
Peynir
USD/Lbs
 1.8432 0.1568 -7.84% -2.53% -0.31% -3.04% -13.75% 2025-05-16
Süt
USD/CWT
 18.60 0.12 0.65% 0.22% 7.64% -0.59% -0.69% 2025-05-15
Kauçuk
USD Cents / Kg
 174.60 0.80 -0.46% 1.93% 4.30% -11.55% 3.62% 2025-05-16
Portakal Suyu
USd/Lbs
 267.02 0.92 0.35% 4.22% -12.16% -46.33% -40.46% 2025-05-16
Kahve
USd/Lbs
 382.08 0.74 -0.19% -3.64% 1.38% 19.21% 92.42% 2025-05-16
Pamuk
USd/Lbs
 65.382 0.110 -0.17% -2.01% -1.42% -4.36% -13.90% 2025-05-16
Pirinç
USD/cwt
 12.9100 0.2800 2.22% 4.07% -4.16% -7.95% -31.22% 2025-05-16
Kanola
CAD/T
 692.76 1.48 -0.21% -0.91% 3.77% 13.81% 4.68% 2025-05-16
Yulaf
USd/Bu
 341.7755 1.7755 0.52% -0.57% -4.13% 3.41% -6.49% 2025-05-16
Yün
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Şeker
USd/Lbs
 17.76 0.10 0.54% -0.25% -0.76% -7.92% -1.89% 2025-05-16
Kakao
USD/T
10567.96 3.81 0.04% 15.76% 30.92% -8.13% 44.07% 2025-05-16
Çay
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Ayçiçek yağı
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
kolza
EUR/T
 478.46 5.81 -1.20% 1.48% -10.57% -6.19% -0.06% 2025-05-16
Arpa
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
Tereyağı
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
Patates
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
Mısır
USd/BU
 448.2850 0.2150 -0.05% -0.33% -7.04% -2.23% -0.93% 2025-05-16

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
Kurşun
USD/T
 1997.98 7.05 -0.35% 0.81% 3.71% 2.36% -12.50% 2025-05-16
Alüminyum
USD/T
 2474.30 26.30 -1.05% 2.20% 3.82% -3.03% -5.27% 2025-05-16
Kalay
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
Çinko
USD/T
 2699.50 29.15 -1.07% 1.64% 4.16% -9.37% -10.94% 2025-05-16
Nikel
USD/T
 15644 161 -1.02% -1.30% -0.64% 2.25% -25.79% 2025-05-16
Molibden
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
Paladyum
USD/t.oz
 956.00 4.50 -0.47% -2.10% 1.06% 7.54% -5.49% 2025-05-16
Rodyum
USD/t oz.
 5475 0 0.00% 1.86% 1.39% 19.67% 15.87% 2025-05-16
polietilen
CNY/T
 7520.00 20.00 0.27% 3.78% 2.73% -11.77% -10.53% 2025-05-16
polivinil
CNY/T
 4820.00 68.00 -1.39% 2.34% -1.85% -2.15% -17.15% 2025-05-16
polipropilen
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
Soda külü
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
Neodimyum
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
Üre
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
di-amonyum
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
Magnezyum
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
galyum
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
Germanyum
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
Manganez
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
İndiyum
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
Kraft Hamuru
CNY/T
 5360.00 106.00 2.02% 4.32% -0.48% -8.59% -14.21% 2025-05-15

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 295.7519 3.4316 -1.15% -0.54% 1.78% 12.34% 20.82% 2025-05-15
Canlı Sığır
USd/Lbs
 210.7033 3.1648 -1.48% -1.60% 1.75% 9.98% 17.68% 2025-05-15
Yalın Hogs
USd/Lbs
 100.7000 1.8500 1.87% 11.09% 11.70% 23.86% 2.36% 2025-05-15
Sığır Eti
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
kümes hayvanları
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
Yumurta ABD
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
yumurta CH
CNY/T
 3015.00 0.00 0.00% 0.07% -9.21% -14.37% -18.58% 2025-05-16
Somon
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
Lme Endeksi
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
GSCI
Index Points
 530.58 2.05 -0.39% 0.93% -0.08% -3.47% -8.77% 2025-05-16
SSE Tüketim Emtia Endeksi
Index Points
 7902.76 18.33 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
Konteynerli Navlun Endeksi
Points
 1345.17 0.00 0.00% 0.00% -3.55% -45.33% -46.64% 2025-05-16
Nükleer Enerji Endeksi
USD
 27.93 0.38 -1.34% 4.65% 22.88% 4.33% -10.99% 2025-05-15
Güneş Enerjisi Endeksi
USD
 35.66 0.56 1.60% 18.43% 28.04% 5.85% -20.38% 2025-05-15
AB Karbon İzinleri
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
Rüzgar Enerjisi Endeksi
USD
 16.75 0.16 0.96% 4.43% 10.85% 13.18% -2.50% 2025-05-15

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
Almanya
EUR/MWh
 71.37 2.33 3.37% 4.54% -5.03% -38.33% 25.17% 2025-05-15
Fransa
EUR/MWh
 59.50 0.35 -0.58% -5.18% -1.98% -14.82% -27.66% 2025-05-16
İtalya
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16
İspanya
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16