Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 63.867 1.917 3.09% 8.08% 3.80% -10.95% -18.14% 2025-05-13
Brent
USD/Bbl
 66.763 1.803 2.78% 7.42% 2.90% -10.55% -18.96% 2025-05-13
Doğalgaz
USD/MMBtu
3.6439 0.0021 -0.06% 5.22% 9.59% 0.30% 55.46% 2025-05-13
Benzin
USD/Gal
 2.1692 0.0373 1.75% 4.72% 7.11% 7.79% -12.29% 2025-05-13
Kalorifer yakıtı
USD/Gal
 2.1722 0.0612 2.90% 7.71% 3.83% -6.26% -10.53% 2025-05-13
Kömür
USD/T
 99.75 0.85 0.86% 1.27% 4.45% -20.36% -29.78% 2025-05-12
TTF Gaz
EUR/MWh
 35.69 0.55 1.57% 2.22% 3.06% -29.26% 20.35% 2025-05-13
İngiltere Gazı
GBp/thm
 84.9044 1.4129 1.69% 1.41% -0.73% -32.29% 18.23% 2025-05-13
Etanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
neft
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
Uranyum
USD/Lbs
 71.2500 1.0000 1.42% 1.50% 10.64% -2.40% -21.79% 2025-05-12
Propan
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
Metanol
CNY/T
 2380.00 42.00 1.80% 3.48% 0.17% -13.99% -9.30% 2025-05-13
Ural Yağı
USD/Bbl
 58.77 2.48 4.41% 4.74% -1.18% -14.22% -21.07% 2025-05-12

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3251.24 14.51 0.45% -4.40% 1.21% 23.89% 38.01% 2025-05-13
Gümüş
USD/t.oz
 32.962 0.395 1.21% -0.59% 2.06% 14.14% 15.22% 2025-05-13
Bakır
USD/Lbs
 4.6783 0.0925 2.02% -1.47% 0.79% 17.55% -4.43% 2025-05-13
Çelik
CNY/T
 3089.00 2.00 -0.06% 0.46% 0.91% -6.68% -11.87% 2025-05-13
Lityum
CNY/T
 64600 0 0.00% -3.73% -9.78% -13.92% -40.46% 2025-05-13
Demir cevheri CNY
CNY/T
 717.00 2.50 -0.35% 0.49% 1.06% -7.96% -17.16% 2025-05-13
Platin
USD/t.oz
 988.60 14.20 1.46% 0.30% 4.60% 10.58% -6.20% 2025-05-13
sıcak rulo çelik
USD/T
 885.07 4.93 -0.55% 1.50% -5.64% 24.83% 13.04% 2025-05-13
Demir Cevheri
USD/T
 99.75 1.20 1.22% 2.40% -0.33% -3.73% -14.97% 2025-05-12
Titanyum
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-13

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1067.72 1.72 0.16% 3.19% 2.49% 6.96% -12.09% 2025-05-13
Buğday
USd/Bu
 503.51 4.51 0.90% -2.99% -8.04% -8.70% -25.13% 2025-05-13
Kereste
USD/1000 board feet
 551.07 2.59 0.47% 2.42% -4.60% 0.19% 3.59% 2025-05-13
Palmiye yağı
MYR/T
 3893.00 78.00 2.04% 2.66% -6.64% -12.40% 2.07% 2025-05-13
Peynir
USD/Lbs
 1.8282 0.0868 -4.53% -4.48% 1.85% -3.83% -12.11% 2025-05-13
Süt
USD/CWT
 18.44 0.01 0.05% -1.71% 6.90% -1.44% -1.50% 2025-05-13
Kauçuk
USD Cents / Kg
 176.00 4.70 2.74% 2.09% 3.71% -10.84% 6.80% 2025-05-13
Portakal Suyu
USd/Lbs
 242.55 9.75 4.19% -14.20% -20.28% -51.25% -42.82% 2025-05-13
Kahve
USd/Lbs
 382.65 0.20 0.05% -4.25% 5.87% 19.39% 89.07% 2025-05-13
Pamuk
USd/Lbs
 66.474 0.172 -0.26% 0.99% 3.58% -2.77% -10.93% 2025-05-13
Pirinç
USD/cwt
 12.0174 0.2976 -2.42% -4.62% -12.35% -14.31% -36.13% 2025-05-13
Kanola
CAD/T
 705.77 14.13 2.04% 3.86% 7.34% 15.94% 7.81% 2025-05-13
Yulaf
USd/Bu
 350.0692 31.1808 -8.18% -5.07% 0.96% 5.92% -16.00% 2025-05-13
Yün
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-13
Şeker
USd/Lbs
 18.21 0.55 3.11% 4.53% 2.07% -5.61% -3.69% 2025-05-13
Kakao
USD/T
9914.29 602.68 6.47% 11.87% 19.11% -13.81% 34.87% 2025-05-13
Çay
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Ayçiçek yağı
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
kolza
EUR/T
 489.73 8.72 1.81% 3.31% -8.07% -3.98% 2.55% 2025-05-13
Arpa
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Tereyağı
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Patates
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Mısır
USd/BU
 434.6553 5.5947 -1.27% -2.87% -10.38% -5.20% -7.03% 2025-05-13

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3462.00 5.00 -0.14% 3.59% 4.31% -6.15% -5.67% 2025-05-13
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-12
Kurşun
USD/T
 1990.13 14.48 0.73% 3.69% 3.65% 1.95% -11.90% 2025-05-13
Alüminyum
USD/T
 2491.30 20.40 0.83% 2.76% 4.41% -2.36% -2.34% 2025-05-13
Kalay
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Çinko
USD/T
 2716.45 38.45 1.44% 3.21% 2.95% -8.80% -9.56% 2025-05-13
Nikel
USD/T
 15720 170 1.09% 0.19% 2.28% 2.75% -17.59% 2025-05-13
Molibden
CNY/Kg
 461.50 5.00 1.10% 1.10% 2.21% -1.60% -7.70% 2025-05-13
Paladyum
USD/t.oz
 949.50 11.50 1.23% -2.57% 1.44% 6.81% -3.90% 2025-05-13
Rodyum
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-13
polietilen
CNY/T
 7321.00 69.00 0.95% 0.91% -0.35% -14.10% -12.87% 2025-05-13
polivinil
CNY/T
 4722.00 36.00 0.77% -0.76% -3.24% -4.14% -19.02% 2025-05-13
polipropilen
CNY/T
 7122.00 45.00 0.64% 0.23% -0.86% -3.47% -5.18% 2025-05-13
Soda külü
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-13
Neodimyum
CNY/T
 547500 20,500 3.89% 5.80% -1.53% 10.16% 10.61% 2025-05-13
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-13
Üre
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
di-amonyum
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnezyum
CNY/T
 18500 100 0.54% 5.11% 5.71% 8.82% -4.64% 2025-05-13
galyum
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -21.29% 2025-05-13
Germanyum
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-13
Manganez
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-13
İndiyum
CNY/Kg
 2525 0 0.00% -4.72% -6.48% -0.79% -15.13% 2025-05-13
Kraft Hamuru
CNY/T
 5232.00 28.00 0.54% 2.83% -3.25% -10.78% -14.54% 2025-05-13

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 302.7356 0.6097 -0.20% 2.48% 5.10% 14.99% 24.30% 2025-05-13
Canlı Sığır
USd/Lbs
 216.7237 0.1648 -0.08% 1.49% 6.31% 13.12% 21.55% 2025-05-13
Yalın Hogs
USd/Lbs
 90.9802 0.2552 0.28% -0.62% 3.45% 11.91% -7.47% 2025-05-13
Sığır Eti
BRL/15KG
 313.80 4.60 1.49% -1.77% -4.47% -1.13% 37.24% 2025-05-12
kümes hayvanları
BRL/Kgs
 8.74 0.00 0.00% -0.57% -0.23% 5.30% 18.11% 2025-05-12
Yumurta ABD
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
yumurta CH
CNY/T
 3063.00 48.00 -1.54% -0.29% -2.42% -13.01% -6.59% 2025-05-13
Somon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 360.94 0.62 0.17% 2.58% 2.32% 1.16% 7.65% 2025-05-12
Lme Endeksi
Index Points
 4084.50 41.90 1.04% 0.70% 3.92% 4.58% -6.43% 2025-05-12
GSCI
Index Points
 542.75 8.36 1.56% 3.40% 3.35% -1.25% -5.69% 2025-05-13
SSE Tüketim Emtia Endeksi
Index Points
 7861.02 19.27 0.25% 0.56% -0.03% -0.20% -8.88% 2025-05-13
Konteynerli Navlun Endeksi
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-13
Nükleer Enerji Endeksi
USD
 27.93 0.73 2.68% 5.48% 23.04% 4.33% -10.65% 2025-05-13
Güneş Enerjisi Endeksi
USD
 35.09 1.92 5.79% 17.83% 22.48% 4.16% -20.25% 2025-05-13
AB Karbon İzinleri
EUR
 73.41 3.02 4.29% 8.80% 10.37% 0.56% 4.77% 2025-05-12
Rüzgar Enerjisi Endeksi
USD
 16.72 0.34 2.08% 4.11% 11.17% 12.97% -0.42% 2025-05-13

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 76.35 1.05 1.39% 3.32% 4.23% -25.48% 18.10% 2025-05-12
Almanya
EUR/MWh
 67.16 0.00 0.00% -2.57% -7.52% -41.97% 19.40% 2025-05-12
Fransa
EUR/MWh
 59.75 1.15 -1.89% -5.31% -3.16% -14.46% -27.14% 2025-05-13
İtalya
EUR/MWh
 113.94 10.95 10.63% 14.36% 0.30% -17.30% 10.66% 2025-05-13
İspanya
EUR/MWh
 41.42 19.73 90.96% 304.49% 68.79% -69.51% 408.85% 2025-05-13