Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 74.608 0.568 0.77% 6.20% 22.53% 4.03% -8.60% 2025-06-23
Brent
USD/Bbl
 77.765 0.495 0.64% 6.19% 20.52% 4.19% -9.59% 2025-06-23
Doğalgaz
USD/MMBtu
3.8486 0.0474 -1.22% 2.68% 2.79% 5.93% 30.55% 2025-06-23
Benzin
USD/Gal
 2.3508 0.0170 0.73% 5.00% 11.36% 16.82% -6.51% 2025-06-23
Kalorifer yakıtı
USD/Gal
 2.5576 0.0138 0.54% 4.45% 22.13% 10.37% 1.42% 2025-06-23
Kömür
USD/T
 106.60 0.40 -0.37% 1.28% 6.12% -14.89% -19.55% 2025-06-20
TTF Gaz
EUR/MWh
 41.75 0.81 1.97% 10.19% 12.07% -17.26% 20.68% 2025-06-23
İngiltere Gazı
GBp/thm
 98.5663 2.5408 2.65% 10.91% 11.42% -21.39% 22.17% 2025-06-23
Etanol
USD/Gal
 1.6575 0.0000 0.00% -1.49% -8.30% -1.92% -14.78% 2025-06-20
neft
USD/T
 576.88 1.10 0.19% 0.94% 5.30% -5.66% -12.67% 2025-06-20
Uranyum
USD/Lbs
 75.9000 1.1000 1.47% 8.82% 6.83% 3.97% -10.18% 2025-06-20
Propan
USD/Gal
 0.78 0.00 0.00% 0.34% 3.85% 0.74% 4.52% 2025-06-20
Metanol
CNY/T
 2516.00 38.00 -1.49% 0.48% 12.27% -9.07% 1.33% 2025-06-23
Ural Yağı
USD/Bbl
 72.24 2.31 -3.10% 5.40% 20.46% 5.44% -9.11% 2025-06-20

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3377.21 8.22 0.24% -0.21% 0.92% 28.69% 44.89% 2025-06-23
Gümüş
USD/t.oz
 36.180 0.180 0.50% -0.39% 8.28% 25.28% 22.48% 2025-06-23
Bakır
USD/Lbs
 4.7961 0.0298 -0.62% 0.00% -0.17% 20.51% 8.09% 2025-06-23
Çelik
CNY/T
 2964.00 0.00 0.00% 0.37% -2.82% -10.45% -12.75% 2025-06-23
Lityum
CNY/T
 59950 450 -0.75% -0.91% -4.08% -20.12% -34.48% 2025-06-23
Demir cevheri CNY
CNY/T
 706.00 1.50 -0.21% 0.86% 0.07% -9.37% -11.25% 2025-06-23
Platin
USD/t.oz
 1282.60 23.70 1.88% 4.09% 18.65% 43.47% 28.21% 2025-06-23
sıcak rulo çelik
USD/T
 870.02 1.98 -0.23% 0.70% -3.23% 22.71% 29.85% 2025-06-23
Demir Cevheri
USD/T
 94.77 0.06 0.06% -0.64% -5.28% -8.53% -11.40% 2025-06-20
Titanyum
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-23

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1067.36 0.64 -0.06% -0.22% 0.43% 6.92% -9.12% 2025-06-23
Buğday
USd/Bu
 566.76 0.99 -0.18% 5.64% 4.23% 2.77% -0.74% 2025-06-23
Kereste
USD/1000 board feet
 616.02 0.34 0.06% -1.60% 3.20% 11.99% 36.11% 2025-06-20
Palmiye yağı
MYR/T
 4125.00 10.00 0.24% 0.78% 7.73% -7.18% 5.80% 2025-06-23
Peynir
USD/Lbs
 1.9180 0.0011 -0.06% -0.62% 4.41% 0.89% -2.34% 2025-06-20
Süt
USD/CWT
 18.66 0.01 -0.05% -0.32% 0.43% -0.27% -6.33% 2025-06-22
Kauçuk
USD Cents / Kg
 160.60 0.70 -0.43% -1.11% -5.08% -18.64% -6.08% 2025-06-23
Portakal Suyu
USd/Lbs
 234.02 0.82 0.35% -9.96% -15.81% -52.96% -45.14% 2025-06-23
Kahve
USd/Lbs
 319.80 1.07 0.34% -7.31% -11.13% -0.22% 34.92% 2025-06-23
Pamuk
USd/Lbs
 63.769 0.357 -0.56% -2.57% -3.46% -6.72% -8.71% 2025-06-23
Pirinç
USD/cwt
 13.5300 0.0300 -0.22% 0.82% 3.00% -3.53% -26.99% 2025-06-23
Kanola
CAD/T
 747.90 5.18 0.70% 0.87% 4.20% 22.87% 25.08% 2025-06-23
Yulaf
USd/Bu
 359.4908 1.2592 -0.35% -5.27% 1.48% 8.77% 26.81% 2025-06-23
Yün
AUD/100Kg
 1207.00 0.00 0.00% 0.84% 0.33% 4.59% 4.05% 2025-06-23
Şeker
USd/Lbs
 16.27 0.22 1.35% -1.88% -5.99% -15.64% -16.20% 2025-06-23
Kakao
USD/T
8371.22 266.25 -3.08% -17.11% -15.14% -27.23% 6.11% 2025-06-23
Çay
INR/Kgs
 214.24 9.16 4.47% 4.47% 12.39% 25.97% -1.75% 2025-06-14
Ayçiçek yağı
INR/10 kg
 1256.30 3.50 -0.28% 1.35% -3.81% -0.95% 34.75% 2025-06-20
kolza
EUR/T
 507.29 1.50 0.30% 3.74% 3.85% -0.53% 9.85% 2025-06-23
Arpa
INR/T
 2228.00 2.50 0.11% -1.15% -3.65% -8.10% 4.33% 2025-06-20
Tereyağı
EUR/T
 7433.00 42.00 -0.56% -0.23% 0.80% 1.81% 12.79% 2025-06-20
Patates
EUR/100KG
 16.30 0.30 -1.81% 2.52% 18.12% -44.18% -59.35% 2025-06-20
Mısır
USd/BU
 424.1377 4.6123 -1.08% -2.44% -7.60% -7.49% -2.16% 2025-06-23

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3790.00 30.00 0.80% 2.99% 7.49% 2.74% 7.06% 2025-06-23
Kobalt
USD/T
 33335 0 0.00% 0.00% -1.08% 37.18% 22.78% 2025-06-20
Kurşun
USD/T
 2006.45 13.82 0.69% -0.17% 0.98% 2.79% -8.09% 2025-06-23
Alüminyum
USD/T
 2582.20 25.70 1.01% 2.53% 3.98% 1.20% 3.16% 2025-06-23
Kalay
USD/T
 32683 674 2.11% -0.03% -0.52% 12.38% 0.04% 2025-06-20
Çinko
USD/T
 2672.60 31.85 1.21% 0.42% -1.23% -10.27% -6.09% 2025-06-23
Nikel
USD/T
 14830 230 -1.53% -1.56% -4.42% -3.07% -14.40% 2025-06-23
Molibden
CNY/Kg
 471.00 0.00 0.00% -1.77% 0.96% 0.43% -4.37% 2025-06-23
Paladyum
USD/t.oz
 1060.00 19.00 1.83% 3.36% 7.56% 19.24% 9.79% 2025-06-23
Rodyum
USD/t oz.
 5475 0 0.00% 0.00% 2.82% 19.67% 15.26% 2025-06-23
polietilen
CNY/T
 7455.00 11.00 -0.15% 5.19% 4.90% -12.53% -11.42% 2025-06-23
polivinil
CNY/T
 4838.00 0.00 0.00% 2.28% 1.17% -1.79% -18.83% 2025-06-23
polipropilen
CNY/T
 7249.00 29.00 -0.40% 1.70% 3.32% -1.75% -5.07% 2025-06-23
Soda külü
CNY/T
 1284.00 20.00 -1.53% -1.53% -7.89% -15.97% -38.56% 2025-06-23
Neodimyum
CNY/T
 547500 0 0.00% -0.91% 1.86% 10.16% 19.67% 2025-06-23
Tellür
CNY/Kg
 665.00 20.00 -2.92% -5.67% -10.14% 3.10% 4.72% 2025-06-23
Üre
USD/T
 432.50 0.00 0.00% 13.37% -6.54% 28.15% 40.65% 2025-06-20
di-amonyum
USD/T
 715.00 5.00 -0.69% -1.04% 9.16% 23.81% 33.64% 2025-06-20
Magnezyum
CNY/T
 17300 0 0.00% 0.00% -4.42% 1.76% -9.42% 2025-06-23
galyum
CNY/Kg
 1725.00 0.00 0.00% 0.00% 0.00% -16.87% -26.44% 2025-06-23
Germanyum
CNY/Kg
 14900 0 0.00% 0.00% -0.67% -15.10% 33.04% 2025-06-23
Manganez
CNY/mtu
 29.35 0.00 0.00% 0.00% -2.33% 2.09% -25.70% 2025-06-23
İndiyum
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-06-23
Kraft Hamuru
CNY/T
 5124.00 124.00 -2.36% -3.10% -5.53% -12.62% -12.02% 2025-06-20

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 302.3473 1.5600 -0.51% -1.20% 2.04% 14.84% 17.17% 2025-06-20
Canlı Sığır
USd/Lbs
 222.8873 1.5235 -0.68% -0.90% 4.07% 16.34% 18.76% 2025-06-20
Yalın Hogs
USd/Lbs
 112.7750 0.6000 0.53% 3.01% 13.31% 38.71% 22.51% 2025-06-20
Sığır Eti
BRL/15KG
 314.40 0.00 0.00% 0.02% 3.54% -0.95% 40.51% 2025-06-20
kümes hayvanları
BRL/Kgs
 7.43 0.00 0.00% 0.81% -13.91% -10.48% 1.50% 2025-06-20
Yumurta ABD
USD/Dozen
 2.73 0.02 0.65% 2.62% -14.97% -53.09% 5.64% 2025-06-20
yumurta CH
CNY/T
 2954.00 19.00 0.65% 4.60% 1.23% -16.10% -12.73% 2025-06-20
Somon
NOK/KG
 75.44 1.36 -1.77% -1.77% -15.62% -19.60% -11.71% 2025-06-13

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 383.47 2.20 -0.57% 0.93% 5.05% 7.47% 11.58% 2025-06-20
Lme Endeksi
Index Points
 4129.90 21.30 0.52% 0.46% 0.99% 5.74% -1.01% 2025-06-20
GSCI
Index Points
 579.27 1.73 -0.30% 2.09% 8.49% 5.39% -0.51% 2025-06-23
SSE Tüketim Emtia Endeksi
Index Points
 7675.22 17.59 -0.23% -1.71% -1.60% -2.56% 3.36% 2025-06-23
Konteynerli Navlun Endeksi
Points
 1869.59 0.00 0.00% -10.47% 17.87% -24.01% -46.21% 2025-06-23
Nükleer Enerji Endeksi
USD
 37.10 0.35 0.95% -3.51% 12.73% 38.59% 27.27% 2025-06-23
Güneş Enerjisi Endeksi
USD
 32.74 0.19 0.58% -6.80% -3.51% -2.82% -24.27% 2025-06-20
AB Karbon İzinleri
EUR
 72.97 0.23 0.32% -3.91% 0.32% -0.04% 7.23% 2025-06-20
Rüzgar Enerjisi Endeksi
USD
 17.78 0.05 -0.28% -0.61% 4.83% 20.14% 3.37% 2025-06-20

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 81.85 1.25 -1.50% 0.49% 2.76% -20.11% 13.60% 2025-06-20
Almanya
EUR/MWh
 63.41 0.49 -0.77% -4.10% -8.43% -45.21% -14.91% 2025-06-20
Fransa
EUR/MWh
 67.78 0.53 0.79% 2.39% 9.50% -2.96% 1.32% 2025-06-23
İspanya
EUR/MWh
 110.56 2.69 -2.38% 111.15% 543.54% -18.62% 168.68% 2025-06-23
İtalya
EUR/MWh
 136.57 16.98 14.20% 9.63% 29.63% -0.86% 27.60% 2025-06-23