Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 62.280 1.260 2.07% 9.01% 1.22% -13.16% -21.28% 2025-05-12
Brent
USD/Bbl
 65.217 1.307 2.04% 8.28% 0.52% -12.62% -21.76% 2025-05-12
Doğalgaz
USD/MMBtu
3.6542 0.1408 -3.71% 2.94% 9.90% 0.58% 53.47% 2025-05-12
Benzin
USD/Gal
 2.1340 0.0220 1.04% 5.33% 5.37% 6.04% -15.10% 2025-05-12
Kalorifer yakıtı
USD/Gal
 2.1109 0.0401 1.94% 6.77% 0.90% -8.90% -13.48% 2025-05-12
Kömür
USD/T
 98.90 0.40 0.41% 0.92% 2.75% -21.04% -31.32% 2025-05-09
TTF Gaz
EUR/MWh
 35.14 0.54 1.55% 6.34% 1.47% -30.35% 18.45% 2025-05-12
İngiltere Gazı
GBp/thm
 83.9523 1.1934 1.44% 0.27% -1.84% -33.05% 16.99% 2025-05-12
Etanol
USD/Gal
 1.7275 0.0150 0.88% -3.22% -4.82% 2.22% -5.99% 2025-05-09
neft
USD/T
 548.66 4.15 0.76% 2.30% 3.84% -10.28% -16.27% 2025-05-09
Uranyum
USD/Lbs
 70.2500 0.3500 0.50% 0.64% 9.08% -3.77% -23.85% 2025-05-09
Propan
USD/Gal
 0.73 0.01 1.05% -1.98% -7.29% -6.61% 4.62% 2025-05-09
Metanol
CNY/T
 2319.00 16.00 0.69% 0.83% -2.40% -16.19% -13.47% 2025-05-12
Ural Yağı
USD/Bbl
 56.29 1.18 2.14% 2.76% -2.28% -17.84% -24.61% 2025-05-09

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3226.13 98.12 -2.95% -3.25% 0.43% 22.93% 37.96% 2025-05-12
Gümüş
USD/t.oz
 32.457 0.257 -0.78% -0.16% 0.49% 12.39% 14.79% 2025-05-12
Bakır
USD/Lbs
 4.5738 0.0328 -0.71% -1.61% -1.46% 14.92% -4.03% 2025-05-12
Çelik
CNY/T
 3091.00 42.00 1.38% 0.52% 0.98% -6.62% -11.91% 2025-05-12
Lityum
CNY/T
 64600 650 -1.00% -3.73% -9.78% -13.92% -40.46% 2025-05-12
Demir cevheri CNY
CNY/T
 718.50 20.50 2.94% 0.70% 1.27% -7.77% -19.09% 2025-05-12
Platin
USD/t.oz
 973.40 21.60 -2.17% 1.60% 2.99% 8.88% -3.72% 2025-05-12
sıcak rulo çelik
USD/T
 888.02 1.98 -0.22% 1.49% -5.33% 25.25% 13.70% 2025-05-12
Demir Cevheri
USD/T
 98.55 0.32 0.33% 0.37% -1.34% -4.88% -15.72% 2025-05-09
Titanyum
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-12

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1062.73 18.73 1.79% 2.38% 2.01% 6.46% -11.41% 2025-05-12
Buğday
USd/Bu
 502.63 2.87 -0.57% -2.26% -8.20% -8.86% -26.84% 2025-05-12
Kereste
USD/1000 board feet
 546.57 1.86 0.34% 1.03% -5.38% -0.63% 1.40% 2025-05-12
Palmiye yağı
MYR/T
 3857.00 42.00 1.10% 0.78% -7.51% -13.21% -0.26% 2025-05-12
Peynir
USD/Lbs
 1.8302 0.0608 -3.22% -3.42% 3.99% -3.72% -14.87% 2025-05-12
Süt
USD/CWT
 18.45 0.03 0.16% -1.02% 7.33% -1.39% -1.39% 2025-05-12
Kauçuk
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Portakal Suyu
USd/Lbs
 227.27 28.94 -11.29% -21.85% -25.30% -54.32% -43.77% 2025-05-12
Kahve
USd/Lbs
 381.16 14.48 -3.66% -3.83% 5.45% 18.93% 93.05% 2025-05-12
Pamuk
USd/Lbs
 66.919 0.197 0.30% -0.12% 4.27% -2.12% -13.83% 2025-05-12
Pirinç
USD/cwt
 12.3128 0.0922 -0.74% -1.06% -10.19% -12.21% -34.19% 2025-05-12
Kanola
CAD/T
 689.34 5.81 -0.84% 0.54% 4.84% 13.24% 3.18% 2025-05-12
Yulaf
USd/Bu
 375.0000 5.0000 1.35% 3.81% 10.46% 13.46% -4.94% 2025-05-09
Yün
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-12
Şeker
USd/Lbs
 17.88 0.07 0.40% 2.59% 0.23% -7.31% -4.01% 2025-05-12
Kakao
USD/T
9252.21 67.71 0.74% 6.90% 11.16% -19.57% 29.11% 2025-05-12
Çay
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Ayçiçek yağı
USD/T
 1313.70 14.30 1.10% 0.24% -0.05% 3.57% 54.17% 2025-05-09
kolza
EUR/T
 481.01 9.54 2.02% 2.62% -9.71% -5.69% -0.62% 2025-05-12
Arpa
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Tereyağı
EUR/T
 7200.00 14.00 -0.19% -0.69% 1.41% -1.38% 18.03% 2025-05-09
Patates
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -55.48% 2025-05-09
Mısır
USd/BU
 445.4886 3.9886 0.90% -0.23% -8.15% -2.84% -5.72% 2025-05-12

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3467.00 34.00 0.99% 3.74% 4.46% -6.02% -5.40% 2025-05-12
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-09
Kurşun
USD/T
 1975.65 6.33 -0.32% 2.93% 2.89% 1.21% -12.21% 2025-05-12
Alüminyum
USD/T
 2473.30 52.20 2.16% 2.01% 3.66% -3.06% -2.70% 2025-05-12
Kalay
USD/T
 31885 8 0.03% 3.87% 4.00% 9.63% -0.65% 2025-05-09
Çinko
USD/T
 2678.50 22.60 0.85% 1.77% 1.51% -10.07% -10.64% 2025-05-12
Nikel
USD/T
 15570 280 -1.77% 0.23% 1.30% 1.76% -19.03% 2025-05-12
Molibden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-12
Paladyum
USD/t.oz
 935.00 41.50 -4.25% -0.21% -0.11% 5.17% -3.21% 2025-05-12
Rodyum
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-12
polietilen
CNY/T
 7252.00 6.00 0.08% -0.04% -1.29% -14.91% -13.66% 2025-05-12
polivinil
CNY/T
 4686.00 24.00 -0.51% -1.51% -3.98% -4.87% -19.73% 2025-05-12
polipropilen
CNY/T
 7077.00 8.00 -0.11% -0.41% -1.49% -4.08% -5.94% 2025-05-12
Soda külü
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-12
Neodimyum
CNY/T
 527000 0 0.00% 1.84% -5.22% 6.04% 6.46% 2025-05-12
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-12
Üre
USD/T
 475.50 6.75 -1.40% 1.12% 19.17% 40.89% 64.53% 2025-05-09
di-amonyum
USD/T
 647.50 5.00 0.78% 1.17% 1.57% 12.12% 27.59% 2025-05-09
Magnezyum
CNY/T
 18400 200 1.10% 4.55% 5.14% 8.24% -5.15% 2025-05-12
galyum
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-12
Germanyum
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-12
Manganez
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-12
İndiyum
CNY/Kg
 2525 50 -1.94% -4.72% -6.48% -0.79% -15.13% 2025-05-12
Kraft Hamuru
CNY/T
 5232.00 76.00 1.47% 2.83% -0.83% -10.78% -14.17% 2025-05-12

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 301.6493 3.5645 1.20% 1.88% 4.73% 14.58% 25.98% 2025-05-12
Canlı Sığır
USd/Lbs
 216.4715 1.7908 0.83% 1.36% 6.19% 12.99% 23.26% 2025-05-12
Yalın Hogs
USd/Lbs
 90.6777 0.3027 0.33% -1.70% 3.10% 11.53% -6.97% 2025-05-12
Sığır Eti
BRL/15KG
 309.20 0.00 0.00% -3.03% -4.51% -2.58% 34.35% 2025-05-09
kümes hayvanları
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.23% 5.30% 18.11% 2025-05-09
Yumurta ABD
USD/Dozen
 3.40 0.04 1.20% 3.09% 10.97% -41.55% 120.51% 2025-05-12
yumurta CH
CNY/T
 3111.00 98.00 3.25% 1.27% -0.89% -11.64% -5.12% 2025-05-12
Somon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 360.31 3.84 1.08% 1.75% 3.86% 0.98% 6.85% 2025-05-09
Lme Endeksi
Index Points
 4042.60 17.00 0.42% 1.04% 2.85% 3.51% -5.93% 2025-05-09
GSCI
Index Points
 535.00 3.47 0.65% 3.66% 1.88% -2.66% -7.68% 2025-05-12
SSE Tüketim Emtia Endeksi
Index Points
 7841.75 3.67 -0.05% 0.32% -0.27% -0.44% -8.35% 2025-05-12
Konteynerli Navlun Endeksi
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-12
Nükleer Enerji Endeksi
USD
 27.35 0.04 -0.15% 6.21% 20.48% 2.17% -12.23% 2025-05-12
Güneş Enerjisi Endeksi
USD
 33.07 1.39 4.39% 14.59% 15.43% -1.84% -22.70% 2025-05-12
AB Karbon İzinleri
EUR
 70.39 0.33 -0.47% 2.37% 13.31% -3.58% -1.68% 2025-05-09
Rüzgar Enerjisi Endeksi
USD
 16.35 0.12 0.74% 2.77% 8.71% 10.47% -1.74% 2025-05-12

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 75.30 1.60 -2.08% 1.89% 7.42% -26.50% 14.44% 2025-05-09
Almanya
EUR/MWh
 67.16 1.11 -1.63% -2.57% 0.49% -41.97% 6.13% 2025-05-09
Fransa
EUR/MWh
 62.15 1.38 2.27% 1.14% 0.73% -11.02% -23.01% 2025-05-12
İspanya
EUR/MWh
 21.69 3.45 18.91% 99.17% -11.61% -84.04% -7.07% 2025-05-12
İtalya
EUR/MWh
 102.99 1.26 -1.21% -0.45% -9.34% -25.24% 9.72% 2025-05-12