Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 59.298 1.228 2.11% 0.10% -4.90% -17.32% -25.19% 2025-05-08
Brent
USD/Bbl
 62.263 1.143 1.87% 0.21% -4.91% -16.58% -25.77% 2025-05-08
Doğalgaz
USD/MMBtu
3.6391 0.0181 0.50% 4.60% -4.64% 0.17% 58.15% 2025-05-08
Benzin
USD/Gal
 2.0589 0.0320 1.58% 0.78% 0.83% 2.31% -19.21% 2025-05-08
Kalorifer yakıtı
USD/Gal
 2.0098 0.0346 1.75% 0.22% -5.22% -13.27% -18.98% 2025-05-08
Kömür
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
TTF Gaz
EUR/MWh
 34.58 0.33 0.97% 8.45% 3.36% -31.46% 11.71% 2025-05-08
İngiltere Gazı
GBp/thm
 83.0372 0.5568 0.68% 8.51% 0.78% -33.78% 9.66% 2025-05-08
Etanol
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
neft
USD/T
 528.15 9.29 -1.73% -3.41% 0.28% -13.63% -20.12% 2025-05-07
Uranyum
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
Propan
USD/Gal
 0.71 0.01 -1.00% -17.45% -5.29% -9.05% 0.92% 2025-05-07
Metanol
CNY/T
 2295.00 18.00 -0.78% -0.22% -8.20% -17.06% -12.84% 2025-05-08
Ural Yağı
USD/Bbl
 54.96 1.15 -2.05% -2.73% -5.91% -19.78% -25.47% 2025-05-07

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3361.22 14.97 -0.44% 3.83% 8.91% 28.08% 43.24% 2025-05-08
Gümüş
USD/t.oz
 32.622 0.166 0.51% 0.57% 5.52% 12.96% 15.11% 2025-05-08
Bakır
USD/Lbs
 4.5916 0.0008 0.02% 0.12% 4.62% 15.37% 0.14% 2025-05-08
Çelik
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
Lityum
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
Demir cevheri CNY
CNY/T
 700.50 4.50 -0.64% -1.82% 1.01% -10.08% -19.06% 2025-05-08
Platin
USD/t.oz
 979.60 5.60 0.57% 1.06% 5.95% 9.57% -1.58% 2025-05-08
sıcak rulo çelik
USD/T
 882.08 7.93 -0.89% 1.74% -4.12% 24.41% 12.37% 2025-05-08
Demir Cevheri
USD/T
 99.33 0.70 0.71% -0.43% 0.08% -4.13% -14.80% 2025-05-07
Titanyum
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1035.10 4.60 0.45% -0.50% 2.21% 3.69% -13.28% 2025-05-08
Buğday
USd/Bu
 514.52 3.48 -0.67% -0.14% -5.11% -6.71% -19.29% 2025-05-08
Kereste
USD/1000 board feet
 540.14 2.09 0.39% -3.12% -5.91% -1.80% 0.40% 2025-05-07
Palmiye yağı
MYR/T
 3801.00 74.00 1.99% -2.79% -8.32% -14.47% -0.76% 2025-05-08
Peynir
USD/Lbs
 1.8399 0.0035 -0.19% -0.49% 4.60% -3.21% -10.03% 2025-05-08
Süt
USD/CWT
 18.63 0.02 0.11% 1.25% 8.00% -0.43% -0.05% 2025-05-08
Kauçuk
USD Cents / Kg
 172.30 0.00 0.00% 2.38% 9.12% -12.72% 5.51% 2025-05-08
Portakal Suyu
USd/Lbs
 256.68 0.93 0.36% -3.14% -1.14% -48.41% -32.98% 2025-05-08
Kahve
USd/Lbs
 393.16 1.88 -0.48% -0.10% 11.36% 22.67% 93.69% 2025-05-08
Pamuk
USd/Lbs
 67.266 0.129 -0.19% 2.66% 1.19% -1.61% -14.17% 2025-05-08
Pirinç
USD/cwt
 12.6596 0.0554 -0.44% -1.14% -6.57% -9.74% -32.68% 2025-05-08
Kanola
CAD/T
 696.26 12.30 1.80% 2.22% 6.81% 14.38% 6.86% 2025-05-08
Yulaf
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Yün
AUD/100Kg
 1191.00 19.00 -1.57% -3.33% -4.64% 3.21% 5.03% 2025-05-08
Şeker
USd/Lbs
 17.36 0.22 1.27% 1.15% -2.98% -10.02% -11.19% 2025-05-08
Kakao
USD/T
8918.31 281.99 -3.07% 1.71% 6.43% -22.47% 7.42% 2025-05-08
Çay
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Ayçiçek yağı
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
kolza
EUR/T
 473.92 4.67 0.99% 2.64% -6.58% -7.08% -0.28% 2025-05-08
Arpa
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
Tereyağı
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
Patates
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
Mısır
USd/BU
 438.7012 2.2988 -0.52% -5.50% -7.45% -4.32% -3.90% 2025-05-08

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-07
Kurşun
USD/T
 1944.48 14.25 -0.73% -0.65% 5.06% -0.39% -12.94% 2025-05-08
Alüminyum
USD/T
 2407.25 27.20 1.14% -0.20% 2.76% -5.65% -6.02% 2025-05-08
Kalay
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
Çinko
USD/T
 2606.55 11.35 -0.43% 1.22% 1.73% -12.49% -10.55% 2025-05-08
Nikel
USD/T
 15488 142 -0.91% 1.69% 7.40% 1.23% -18.63% 2025-05-08
Molibden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
Paladyum
USD/t.oz
 976.50 11.50 1.19% 3.88% 8.62% 9.84% 0.26% 2025-05-08
Rodyum
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
polietilen
CNY/T
 7282.00 12.00 0.17% 0.37% -0.88% -14.56% -13.52% 2025-05-08
polivinil
CNY/T
 4722.00 70.00 -1.46% -0.76% -2.38% -4.14% -19.07% 2025-05-08
polipropilen
CNY/T
 7089.00 38.00 -0.53% -0.24% -1.32% -3.92% -5.89% 2025-05-08
Soda külü
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
Neodimyum
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
Üre
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
di-amonyum
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
Magnezyum
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
galyum
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
Germanyum
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
Manganez
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
İndiyum
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
Kraft Hamuru
CNY/T
 5124.00 18.00 0.35% 0.71% -3.97% -12.62% -16.60% 2025-05-08

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 295.3387 1.0003 0.34% 0.76% 3.89% 12.18% 23.74% 2025-05-08
Canlı Sığır
USd/Lbs
 212.7954 0.4056 0.19% 1.55% 4.82% 11.07% 20.82% 2025-05-08
Yalın Hogs
USd/Lbs
 90.9116 0.2384 -0.26% -1.61% 5.56% 11.82% -6.97% 2025-05-08
Sığır Eti
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
kümes hayvanları
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
Yumurta ABD
USD/Dozen
 3.35 0.03 0.77% 3.13% 2.75% -42.36% 105.44% 2025-05-07
yumurta CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
Somon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
Lme Endeksi
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
GSCI
Index Points
 523.15 3.63 0.70% 0.55% 0.30% -4.82% -9.64% 2025-05-08
SSE Tüketim Emtia Endeksi
Index Points
 7847.72 15.84 0.20% 0.39% -0.15% -0.37% -9.51% 2025-05-08
Konteynerli Navlun Endeksi
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
Nükleer Enerji Endeksi
USD
 27.01 0.49 1.85% 7.06% 22.11% 0.90% -15.41% 2025-05-08
Güneş Enerjisi Endeksi
USD
 30.04 0.27 0.91% 4.45% 7.02% -10.83% -30.14% 2025-05-08
AB Karbon İzinleri
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
Rüzgar Enerjisi Endeksi
USD
 15.94 0.01 0.06% 1.27% 11.08% 7.70% -3.69% 2025-05-08

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
Almanya
EUR/MWh
 70.02 1.09 1.58% 5.18% 6.90% -39.50% 10.01% 2025-05-07
Fransa
EUR/MWh
 63.55 0.05 -0.08% 0.33% 6.45% -9.02% -23.11% 2025-05-08
İtalya
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08
İspanya
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08