Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 63.036 1.086 1.75% 6.68% 2.45% -12.11% -19.21% 2025-05-13
Brent
USD/Bbl
 65.998 1.038 1.60% 6.19% 1.72% -11.58% -19.89% 2025-05-13
Doğalgaz
USD/MMBtu
3.5776 0.0684 -1.88% 3.31% 7.60% -1.52% 52.63% 2025-05-13
Benzin
USD/Gal
 2.1520 0.0201 0.94% 3.89% 6.26% 6.94% -12.98% 2025-05-13
Kalorifer yakıtı
USD/Gal
 2.1387 0.0277 1.31% 6.05% 2.23% -7.70% -11.91% 2025-05-13
Kömür
USD/T
 99.75 0.85 0.86% 1.27% 4.45% -20.36% -29.78% 2025-05-12
TTF Gaz
EUR/MWh
 35.71 0.57 1.63% 2.28% 3.12% -29.21% 20.43% 2025-05-13
İngiltere Gazı
GBp/thm
 85.0693 1.5778 1.89% 1.61% -0.54% -32.16% 18.46% 2025-05-13
Etanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
neft
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
Uranyum
USD/Lbs
 71.2500 1.0000 1.42% 1.50% 10.64% -2.40% -21.79% 2025-05-12
Propan
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
Metanol
CNY/T
 2380.00 42.00 1.80% 3.48% 0.17% -13.99% -9.30% 2025-05-13
Ural Yağı
USD/Bbl
 58.77 2.48 4.41% 4.74% -1.18% -14.22% -21.07% 2025-05-12

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3244.64 7.91 0.24% -4.59% 1.00% 23.63% 37.73% 2025-05-13
Gümüş
USD/t.oz
 32.940 0.373 1.15% -0.65% 1.99% 14.06% 15.14% 2025-05-13
Bakır
USD/Lbs
 4.6720 0.0862 1.88% -1.60% 0.66% 17.39% -4.56% 2025-05-13
Çelik
CNY/T
 3089.00 2.00 -0.06% 0.46% 0.91% -6.68% -11.87% 2025-05-13
Lityum
CNY/T
 64600 0 0.00% -3.73% -9.78% -13.92% -40.46% 2025-05-13
Demir cevheri CNY
CNY/T
 717.00 2.00 -0.28% 0.49% 1.06% -7.96% -17.16% 2025-05-13
Platin
USD/t.oz
 988.70 14.30 1.47% 0.31% 4.61% 10.59% -6.19% 2025-05-13
sıcak rulo çelik
USD/T
 884.07 5.93 -0.67% 1.38% -5.75% 24.69% 12.91% 2025-05-13
Demir Cevheri
USD/T
 99.75 1.20 1.22% 2.40% -0.33% -3.73% -14.97% 2025-05-12
Titanyum
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-13

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1052.78 13.22 -1.24% 1.74% 1.06% 5.46% -13.32% 2025-05-13
Buğday
USd/Bu
 500.51 1.51 0.30% -3.56% -8.58% -9.25% -25.57% 2025-05-13
Kereste
USD/1000 board feet
 551.07 2.58 0.47% 2.42% -4.60% 0.19% 3.58% 2025-05-13
Palmiye yağı
MYR/T
 3893.00 78.00 2.04% 2.66% -6.64% -12.40% 2.07% 2025-05-13
Peynir
USD/Lbs
 1.8310 0.0840 -4.39% -4.34% 2.01% -3.68% -11.97% 2025-05-13
Süt
USD/CWT
 18.48 0.05 0.27% -1.49% 7.13% -1.23% -1.28% 2025-05-13
Kauçuk
USD Cents / Kg
 176.00 4.70 2.74% 2.09% 3.71% -10.84% 6.80% 2025-05-13
Portakal Suyu
USd/Lbs
 243.03 10.23 4.39% -14.03% -20.12% -51.15% -42.71% 2025-05-13
Kahve
USd/Lbs
 384.26 1.80 0.47% -3.85% 6.31% 19.90% 89.86% 2025-05-13
Pamuk
USd/Lbs
 66.359 0.288 -0.43% 0.81% 3.40% -2.94% -11.09% 2025-05-13
Pirinç
USD/cwt
 12.1466 0.1684 -1.37% -3.60% -11.40% -13.39% -35.45% 2025-05-13
Kanola
CAD/T
 694.47 2.83 0.41% 2.19% 5.62% 14.09% 6.08% 2025-05-13
Yulaf
USd/Bu
 313.7839 67.4661 -17.70% -14.91% -9.51% -5.06% -24.71% 2025-05-13
Yün
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-13
Şeker
USd/Lbs
 18.10 0.44 2.49% 3.91% 1.46% -6.17% -4.27% 2025-05-13
Kakao
USD/T
9788.13 476.52 5.12% 10.45% 17.60% -14.91% 33.16% 2025-05-13
Çay
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Ayçiçek yağı
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
kolza
EUR/T
 487.89 6.88 1.43% 2.93% -8.42% -4.34% 2.17% 2025-05-13
Arpa
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Tereyağı
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Patates
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Mısır
USd/BU
 432.1407 8.1093 -1.84% -3.43% -10.90% -5.75% -7.56% 2025-05-13

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3462.00 5.00 -0.14% 3.59% 4.31% -6.15% -5.67% 2025-05-13
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-12
Kurşun
USD/T
 1989.20 13.55 0.69% 3.64% 3.60% 1.91% -11.94% 2025-05-13
Alüminyum
USD/T
 2486.50 15.60 0.63% 2.56% 4.21% -2.55% -2.53% 2025-05-13
Kalay
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Çinko
USD/T
 2702.50 24.50 0.91% 2.68% 2.42% -9.27% -10.02% 2025-05-13
Nikel
USD/T
 15675 125 0.81% -0.09% 1.99% 2.45% -17.82% 2025-05-13
Molibden
CNY/Kg
 461.50 5.00 1.10% 1.10% 2.21% -1.60% -7.70% 2025-05-13
Paladyum
USD/t.oz
 944.00 6.00 0.64% -3.13% 0.85% 6.19% -4.45% 2025-05-13
Rodyum
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-13
polietilen
CNY/T
 7321.00 69.00 0.95% 0.91% -0.35% -14.10% -12.87% 2025-05-13
polivinil
CNY/T
 4722.00 36.00 0.77% -0.76% -3.24% -4.14% -19.02% 2025-05-13
polipropilen
CNY/T
 7122.00 45.00 0.64% 0.23% -0.86% -3.47% -5.18% 2025-05-13
Soda külü
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-13
Neodimyum
CNY/T
 547500 20,500 3.89% 5.80% -1.53% 10.16% 10.61% 2025-05-13
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-13
Üre
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
di-amonyum
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnezyum
CNY/T
 18500 100 0.54% 5.11% 5.71% 8.82% -4.64% 2025-05-13
galyum
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -21.29% 2025-05-13
Germanyum
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-13
Manganez
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-13
İndiyum
CNY/Kg
 2525 0 0.00% -4.72% -6.48% -0.79% -15.13% 2025-05-13
Kraft Hamuru
CNY/T
 5232.00 28.00 0.54% 2.83% -3.25% -10.78% -14.54% 2025-05-13

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 302.9821 0.3632 -0.12% 2.57% 5.19% 15.09% 24.40% 2025-05-13
Canlı Sığır
USd/Lbs
 216.8280 0.0605 -0.03% 1.54% 6.36% 13.17% 21.61% 2025-05-13
Yalın Hogs
USd/Lbs
 90.9025 0.1775 0.20% -0.71% 3.36% 11.81% -7.55% 2025-05-13
Sığır Eti
BRL/15KG
 313.80 4.60 1.49% -1.77% -4.47% -1.13% 37.24% 2025-05-12
kümes hayvanları
BRL/Kgs
 8.74 0.00 0.00% -0.57% -0.23% 5.30% 18.11% 2025-05-12
Yumurta ABD
USD/Dozen
 3.43 0.04 1.06% 4.18% 12.15% -40.93% 122.85% 2025-05-13
yumurta CH
CNY/T
 3063.00 48.00 -1.54% -0.29% -2.42% -13.01% -6.59% 2025-05-13
Somon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 360.94 0.62 0.17% 2.58% 2.32% 1.16% 7.65% 2025-05-12
Lme Endeksi
Index Points
 4084.50 41.90 1.04% 0.70% 3.92% 4.58% -6.43% 2025-05-12
GSCI
Index Points
 538.40 4.01 0.75% 2.58% 2.52% -2.05% -6.45% 2025-05-13
SSE Tüketim Emtia Endeksi
Index Points
 7861.02 19.27 0.25% 0.56% -0.03% -0.20% -8.88% 2025-05-13
Konteynerli Navlun Endeksi
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-13
Nükleer Enerji Endeksi
USD
 27.76 0.56 2.06% 4.83% 22.29% 3.70% -11.20% 2025-05-13
Güneş Enerjisi Endeksi
USD
 35.36 2.19 6.60% 18.74% 23.42% 4.96% -19.64% 2025-05-13
AB Karbon İzinleri
EUR
 73.41 3.02 4.29% 8.80% 10.37% 0.56% 4.77% 2025-05-12
Rüzgar Enerjisi Endeksi
USD
 16.71 0.33 2.01% 4.05% 11.10% 12.91% -0.48% 2025-05-13

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 76.35 1.05 1.39% 3.32% 4.23% -25.48% 18.10% 2025-05-12
Almanya
EUR/MWh
 70.76 3.60 5.36% 2.65% -2.56% -38.86% 25.80% 2025-05-12
Fransa
EUR/MWh
 60.60 0.30 -0.49% -3.96% -1.78% -13.24% -26.11% 2025-05-13
İspanya
EUR/MWh
 41.42 19.73 90.96% 304.49% 68.79% -69.51% 408.85% 2025-05-13
İtalya
EUR/MWh
 113.94 10.95 10.63% 14.36% 0.30% -17.30% 10.66% 2025-05-13