Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 62.860 0.811 -1.27% 8.25% 2.49% -12.35% -20.06% 2025-05-14
Brent
USD/Bbl
 65.830 0.800 -1.20% 7.71% 1.79% -11.80% -20.45% 2025-05-14
Doğalgaz
USD/MMBtu
3.5767 0.0703 -1.93% -1.22% 7.44% -1.55% 48.04% 2025-05-14
Benzin
USD/Gal
 2.1427 0.0242 -1.12% 5.71% 5.45% 6.47% -14.50% 2025-05-14
Kalorifer yakıtı
USD/Gal
 2.1652 0.0146 -0.67% 9.62% 3.57% -6.56% -10.96% 2025-05-14
Kömür
USD/T
 99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
TTF Gaz
EUR/MWh
 34.83 0.83 -2.34% 1.70% 1.61% -30.96% 18.13% 2025-05-14
İngiltere Gazı
GBp/thm
 83.0186 1.8170 -2.14% 0.65% -0.86% -33.79% 16.46% 2025-05-14
Etanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
neft
USD/T
 558.92 7.11 1.29% 5.68% 3.31% -8.60% -15.09% 2025-05-13
Uranyum
USD/Lbs
 71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
Propan
USD/Gal
 0.76 0.01 0.80% 7.15% -5.91% -2.15% 9.19% 2025-05-13
Metanol
CNY/T
 2390.00 10.00 0.42% 3.33% -4.40% -13.62% -9.81% 2025-05-14
Ural Yağı
USD/Bbl
 59.77 1.00 1.70% 6.52% 0.50% -12.76% -17.27% 2025-05-13

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3233.41 20.09 -0.62% -4.23% -0.54% 23.21% 35.19% 2025-05-14
Gümüş
USD/t.oz
 32.802 0.143 -0.43% 1.07% 1.26% 13.58% 10.32% 2025-05-14
Bakır
USD/Lbs
 4.6473 0.0233 -0.50% 1.23% 1.01% 16.77% -5.63% 2025-05-14
Çelik
CNY/T
 3137.00 48.00 1.55% 1.39% 2.45% -5.23% -9.65% 2025-05-14
Lityum
CNY/T
 64700 100 0.15% -2.93% -9.57% -13.79% -38.67% 2025-05-14
Demir cevheri CNY
CNY/T
 733.50 8.00 1.10% 4.04% 2.88% -5.84% -14.51% 2025-05-14
Platin
USD/t.oz
 990.20 0.60 0.06% 1.66% 3.21% 10.76% -8.31% 2025-05-14
sıcak rulo çelik
USD/T
 879.08 5.92 -0.67% -1.23% -6.38% 23.99% 12.27% 2025-05-14
Demir Cevheri
USD/T
 99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
Titanyum
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-14

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1075.34 2.84 0.26% 4.35% 3.80% 7.72% -11.43% 2025-05-14
Buğday
USd/Bu
 515.72 1.53 -0.30% -0.44% -4.85% -6.49% -22.54% 2025-05-14
Kereste
USD/1000 board feet
 550.62 2.13 0.39% 2.34% -4.68% 0.10% 3.50% 2025-05-13
Palmiye yağı
MYR/T
 3925.00 32.00 0.82% 5.31% -2.94% -11.68% 1.79% 2025-05-14
Peynir
USD/Lbs
 1.9390 0.0090 0.47% -0.51% 5.67% 2.00% -6.64% 2025-05-14
Süt
USD/CWT
 18.48 0.03 0.16% -1.49% 7.13% -1.23% -1.28% 2025-05-13
Kauçuk
USD Cents / Kg
 177.80 1.80 1.02% 3.19% 5.52% -9.93% 7.04% 2025-05-14
Portakal Suyu
USd/Lbs
 242.65 1.15 -0.47% -14.32% -20.86% -51.23% -43.37% 2025-05-14
Kahve
USd/Lbs
 384.31 1.63 0.43% -2.72% 4.33% 19.91% 91.67% 2025-05-14
Pamuk
USd/Lbs
 66.485 0.089 0.13% -1.35% 2.15% -2.75% -11.88% 2025-05-14
Pirinç
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Kanola
CAD/T
 733.80 20.41 2.86% 7.29% 9.45% 20.55% 13.21% 2025-05-14
Yulaf
USd/Bu
 340.5129 1.4871 -0.43% -7.97% -0.65% 3.03% -14.34% 2025-05-14
Yün
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Şeker
USd/Lbs
 18.26 0.07 0.40% 6.53% 3.96% -5.34% -1.94% 2025-05-14
Kakao
USD/T
9866.23 177.23 1.83% 7.24% 23.61% -14.23% 26.94% 2025-05-14
Çay
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Ayçiçek yağı
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
kolza
EUR/T
 489.03 0.43 -0.09% 4.21% -10.14% -4.11% 2.74% 2025-05-14
Arpa
INR/T
 2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
Tereyağı
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Patates
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Mısır
USd/BU
 441.3591 1.1409 -0.26% 0.08% -8.29% -3.74% -4.57% 2025-05-14

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3499.00 37.00 1.07% 2.61% 6.00% -5.15% -4.66% 2025-05-14
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
Kurşun
USD/T
 1995.68 5.55 0.28% 1.89% 4.64% 2.24% -12.08% 2025-05-14
Alüminyum
USD/T
 2522.65 31.70 1.27% 5.99% 6.31% -1.13% -2.92% 2025-05-14
Kalay
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Çinko
USD/T
 2757.20 40.75 1.50% 5.32% 5.47% -7.43% -7.35% 2025-05-14
Nikel
USD/T
 15835 295 1.90% 1.31% 1.93% 3.49% -18.75% 2025-05-14
Molibden
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-14
Paladyum
USD/t.oz
 948.50 1.50 -0.16% -1.71% -1.51% 6.69% -6.64% 2025-05-14
Rodyum
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-14
polietilen
CNY/T
 7430.00 109.00 1.49% 2.20% -2.66% -12.82% -11.57% 2025-05-14
polivinil
CNY/T
 4773.00 51.00 1.08% -0.40% -2.59% -3.11% -18.58% 2025-05-14
polipropilen
CNY/T
 7210.00 88.00 1.24% 1.16% -0.47% -2.28% -4.01% 2025-05-14
Soda külü
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-14
Neodimyum
CNY/T
 546000 1,500 -0.27% 5.00% -0.91% 9.86% 10.30% 2025-05-14
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
Üre
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
di-amonyum
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnezyum
CNY/T
 18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
galyum
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
Germanyum
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
Manganez
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-14
İndiyum
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
Kraft Hamuru
CNY/T
 5292.00 88.00 1.69% 4.01% -2.15% -9.75% -13.56% 2025-05-13

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 302.6306 0.7147 -0.24% 2.45% 5.07% 14.95% 24.26% 2025-05-13
Canlı Sığır
USd/Lbs
 216.2037 0.6848 -0.32% 1.25% 6.06% 12.85% 21.26% 2025-05-13
Yalın Hogs
USd/Lbs
 99.5000 1.2000 1.22% 8.68% 13.13% 22.39% 1.20% 2025-05-13
Sığır Eti
BRL/15KG
 308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
kümes hayvanları
BRL/Kgs
 8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
Yumurta ABD
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
yumurta CH
CNY/T
 3044.00 19.00 -0.62% 1.00% -6.31% -13.55% -7.17% 2025-05-14
Somon
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
Lme Endeksi
Index Points
 4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.47% 2025-05-13
GSCI
Index Points
 540.71 1.26 -0.23% 4.08% 3.17% -1.63% -6.59% 2025-05-14
SSE Tüketim Emtia Endeksi
Index Points
 7911.77 50.75 0.65% 1.02% 0.50% 0.44% -7.13% 2025-05-14
Konteynerli Navlun Endeksi
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
Nükleer Enerji Endeksi
USD
 27.70 0.01 0.04% 4.45% 22.30% 3.47% -12.20% 2025-05-14
Güneş Enerjisi Endeksi
USD
 34.69 0.03 -0.09% 16.53% 24.03% 2.97% -20.65% 2025-05-14
AB Karbon İzinleri
EUR
 72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
Rüzgar Enerjisi Endeksi
USD
 16.80 0.42 2.56% 4.61% 11.70% 13.51% 0.06% 2025-05-13

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
Almanya
EUR/MWh
 69.36 1.40 -1.98% -1.95% -4.49% -40.07% 22.37% 2025-05-13
Fransa
EUR/MWh
 60.07 0.32 0.54% -5.55% -1.77% -14.00% -26.75% 2025-05-14
İtalya
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14
İspanya
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14