Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 61.630 1.521 -2.41% 2.87% -0.32% -14.07% -21.73% 2025-05-15
Brent
USD/Bbl
 64.622 1.468 -2.22% 2.84% -1.86% -13.42% -22.39% 2025-05-15
Doğalgaz
USD/MMBtu
3.4603 0.0317 -0.91% -3.67% 6.57% -4.75% 38.69% 2025-05-15
Benzin
USD/Gal
 2.1237 0.0168 -0.78% 1.43% 3.51% 5.53% -16.48% 2025-05-15
Kalorifer yakıtı
USD/Gal
 2.1582 0.0117 -0.54% 5.12% 1.58% -6.86% -12.10% 2025-05-15
Kömür
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
TTF Gaz
EUR/MWh
 35.11 0.34 0.98% -1.45% -0.78% -30.42% 14.83% 2025-05-15
İngiltere Gazı
GBp/thm
 83.9380 1.0863 1.31% -1.65% -3.63% -33.06% 13.74% 2025-05-15
Etanol
USD/Gal
 1.7050 0.0200 -1.16% -0.58% -5.67% 0.89% -6.83% 2025-05-14
neft
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
Uranyum
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
Propan
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
Metanol
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
Ural Yağı
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3191.93 6.01 0.19% -3.75% -4.73% 21.63% 34.24% 2025-05-15
Gümüş
USD/t.oz
 32.190 0.023 -0.07% -0.74% -1.94% 11.47% 8.49% 2025-05-15
Bakır
USD/Lbs
 4.5956 0.0071 -0.15% 1.11% -1.68% 15.47% -5.77% 2025-05-15
Çelik
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
Lityum
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
Demir cevheri CNY
CNY/T
 736.50 3.00 0.41% 6.12% 4.84% -5.46% -16.40% 2025-05-15
Platin
USD/t.oz
 989.50 11.10 1.13% 1.55% 2.30% 10.68% -7.64% 2025-05-15
sıcak rulo çelik
USD/T
 890.04 0.96 -0.11% 0.00% -5.31% 25.53% 16.50% 2025-05-15
Demir Cevheri
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
Titanyum
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1061.33 16.42 -1.52% 2.37% 2.17% 6.32% -12.76% 2025-05-15
Buğday
USd/Bu
 527.52 2.77 0.53% 2.83% -3.69% -4.35% -20.47% 2025-05-15
Kereste
USD/1000 board feet
 555.56 4.94 0.90% 2.86% -3.13% 1.00% 4.22% 2025-05-14
Palmiye yağı
MYR/T
 3973.00 48.00 1.22% 4.53% -0.85% -10.60% 4.44% 2025-05-15
Peynir
USD/Lbs
 1.8311 0.0999 -5.17% -5.12% 1.11% -3.68% -12.68% 2025-05-15
Süt
USD/CWT
 18.47 0.01 -0.05% -0.48% 6.89% -1.28% -1.39% 2025-05-15
Kauçuk
USD Cents / Kg
 175.40 1.80 -1.02% 1.80% 6.30% -11.14% 3.60% 2025-05-15
Portakal Suyu
USd/Lbs
 269.14 11.49 4.46% -0.76% -15.49% -45.90% -38.62% 2025-05-15
Kahve
USd/Lbs
 374.73 0.51 0.14% -5.49% -0.57% 16.92% 88.73% 2025-05-15
Pamuk
USd/Lbs
 65.552 0.022 0.03% -1.72% -0.21% -4.12% -13.78% 2025-05-15
Pirinç
USD/cwt
 12.6907 0.0607 0.48% 1.73% -5.29% -9.51% -33.38% 2025-05-15
Kanola
CAD/T
 704.70 15.12 -2.10% 3.04% 4.79% 15.77% 8.28% 2025-05-15
Yulaf
USd/Bu
 339.7719 1.0219 0.30% -8.17% -2.22% 2.81% -11.35% 2025-05-15
Yün
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Şeker
USd/Lbs
 17.72 0.36 -2.00% 1.19% -0.79% -8.16% -3.33% 2025-05-15
Kakao
USD/T
9768.89 122.87 -1.24% 7.01% 21.02% -15.08% 33.18% 2025-05-15
Çay
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Ayçiçek yağı
USD/T
 1320.40 0.20 0.02% 1.62% 0.15% 4.10% 54.76% 2025-05-14
kolza
EUR/T
 478.90 5.37 -1.11% 1.46% -11.36% -6.10% 1.20% 2025-05-15
Arpa
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
Tereyağı
EUR/T
 7198.00 8.00 -0.11% -0.15% -1.40% -1.41% 12.47% 2025-05-14
Patates
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.19% 2025-05-14
Mısır
USd/BU
 448.4743 2.9743 0.67% 2.16% -7.39% -2.19% -1.87% 2025-05-15

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
Kurşun
USD/T
 1989.88 2.95 -0.15% 1.90% 4.20% 1.94% -13.26% 2025-05-15
Alüminyum
USD/T
 2491.00 32.20 -1.28% 3.41% 4.29% -2.37% -3.69% 2025-05-15
Kalay
USD/T
 32814 128 0.39% 3.72% 5.68% 12.83% -1.78% 2025-05-14
Çinko
USD/T
 2716.50 43.05 -1.56% 3.37% 4.91% -8.80% -8.23% 2025-05-15
Nikel
USD/T
 15695 105 -0.66% 0.77% 0.64% 2.58% -20.72% 2025-05-15
Molibden
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
Paladyum
USD/t.oz
 964.50 16.50 1.74% -0.92% 0.73% 8.49% -2.92% 2025-05-15
Rodyum
USD/t oz.
 5450 25 0.46% 1.40% 0.46% 19.13% 15.34% 2025-05-15
polietilen
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
polivinil
CNY/T
 4888.00 115.00 2.41% 3.52% -0.81% -0.77% -16.73% 2025-05-15
polipropilen
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
Soda külü
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
Neodimyum
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
Üre
USD/T
 478.50 0.50 -0.10% -2.69% 22.38% 41.78% 70.28% 2025-05-14
di-amonyum
USD/T
 652.50 5.00 0.77% 1.95% 2.35% 12.99% 24.88% 2025-05-14
Magnezyum
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
galyum
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
Germanyum
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
Manganez
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
İndiyum
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
Kraft Hamuru
CNY/T
 5370.00 116.00 2.21% 5.17% -0.30% -8.42% -11.76% 2025-05-15

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 296.6713 2.5122 -0.84% -0.23% 2.10% 12.69% 21.20% 2025-05-15
Canlı Sığır
USd/Lbs
 211.5301 2.3380 -1.09% -1.21% 2.15% 10.41% 18.15% 2025-05-15
Yalın Hogs
USd/Lbs
 98.6162 0.2338 -0.24% 8.79% 9.39% 21.30% 0.25% 2025-05-15
Sığır Eti
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
kümes hayvanları
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
Yumurta ABD
USD/Dozen
 3.45 0.02 0.55% 3.06% 10.78% -40.60% 124.08% 2025-05-14
yumurta CH
CNY/T
 3015.00 29.00 -0.95% 0.37% -7.80% -14.37% -12.53% 2025-05-15
Somon
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
Lme Endeksi
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
GSCI
Index Points
 531.20 7.69 -1.43% 1.05% 0.03% -3.36% -8.66% 2025-05-15
SSE Tüketim Emtia Endeksi
Index Points
 7884.42 27.35 -0.35% 0.47% -0.11% 0.10% -7.27% 2025-05-15
Konteynerli Navlun Endeksi
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
Nükleer Enerji Endeksi
USD
 27.92 0.39 -1.38% 4.61% 22.83% 4.30% -11.03% 2025-05-15
Güneş Enerjisi Endeksi
USD
 35.21 0.11 0.31% 16.94% 26.43% 4.51% -21.39% 2025-05-15
AB Karbon İzinleri
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
Rüzgar Enerjisi Endeksi
USD
 16.71 0.12 0.72% 4.90% 10.66% 12.91% -2.96% 2025-05-15

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
Almanya
EUR/MWh
 69.04 0.32 -0.46% -1.40% -4.93% -40.34% 21.57% 2025-05-14
Fransa
EUR/MWh
 59.60 0.47 -0.78% -5.02% -1.81% -14.67% -27.54% 2025-05-15
İtalya
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15
İspanya
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15