Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 59.392 2.262 3.96% -1.70% -2.16% -17.19% -24.23% 2025-05-06
Brent
USD/Bbl
 62.340 2.110 3.50% -1.49% -2.91% -16.48% -25.04% 2025-05-06
Doğalgaz
USD/MMBtu
3.6157 0.0657 1.85% 6.78% -1.08% -0.48% 63.83% 2025-05-06
Benzin
USD/Gal
 2.0721 0.0460 2.27% 0.99% 2.06% 2.97% -18.26% 2025-05-06
Kalorifer yakıtı
USD/Gal
 2.0186 0.0415 2.10% -2.09% -2.92% -12.89% -17.90% 2025-05-06
Kömür
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
TTF Gaz
EUR/MWh
 34.69 1.64 4.95% 9.00% -3.33% -31.25% 12.96% 2025-05-06
İngiltere Gazı
GBp/thm
 83.3899 4.6675 5.93% 8.18% -5.12% -33.49% 11.32% 2025-05-06
Etanol
USD/Gal
 1.7700 0.0150 -0.84% -2.07% -1.26% 4.73% 0.71% 2025-05-05
neft
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Uranyum
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
Propan
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
Metanol
CNY/T
 2300.00 11.00 -0.48% -2.34% -7.30% -16.88% -12.48% 2025-05-06
Ural Yağı
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3395.56 61.03 1.83% 2.37% 13.90% 29.39% 46.68% 2025-05-06
Gümüş
USD/t.oz
 33.205 0.695 2.14% 0.83% 10.63% 14.98% 21.86% 2025-05-06
Bakır
USD/Lbs
 4.7287 0.0802 1.73% -1.73% 10.64% 18.81% 2.68% 2025-05-06
Çelik
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
Lityum
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
Demir cevheri CNY
CNY/T
 704.50 1.00 0.14% -0.35% -2.63% -9.56% -20.53% 2025-05-06
Platin
USD/t.oz
 983.40 25.30 2.64% 0.97% 8.95% 10.00% -0.54% 2025-05-06
sıcak rulo çelik
USD/T
 873.07 1.93 -0.22% -0.79% -6.12% 23.14% 11.22% 2025-05-06
Demir Cevheri
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
Titanyum
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1034.16 3.84 -0.37% -0.66% 5.20% 3.60% -15.87% 2025-05-06
Buğday
USd/Bu
 519.50 5.25 1.02% 2.72% -3.17% -5.80% -19.18% 2025-05-06
Kereste
USD/1000 board feet
 540.97 0.01 0.00% -4.00% -5.37% -1.65% 0.64% 2025-05-06
Palmiye yağı
MYR/T
 3792.00 35.00 -0.91% -3.76% -9.33% -14.67% -3.51% 2025-05-06
Peynir
USD/Lbs
 1.8461 0.0529 -2.79% 1.05% 9.24% -2.89% -5.81% 2025-05-06
Süt
USD/CWT
 18.69 0.05 0.27% 7.11% 9.30% -0.11% 1.96% 2025-05-06
Kauçuk
USD Cents / Kg
 172.40 2.70 1.59% 2.07% 5.70% -12.66% 5.51% 2025-05-06
Portakal Suyu
USd/Lbs
 237.53 25.47 -9.68% -9.89% 12.10% -52.25% -35.98% 2025-05-06
Kahve
USd/Lbs
 400.62 4.27 1.08% -2.40% 17.72% 25.00% 102.34% 2025-05-06
Pamuk
USd/Lbs
 70.357 3.356 5.01% 6.19% 6.47% 2.91% -9.10% 2025-05-06
Pirinç
USD/cwt
 12.5064 0.0614 0.49% 0.25% -6.11% -10.83% -31.99% 2025-05-06
Kanola
CAD/T
 680.53 5.11 -0.75% 1.24% 6.79% 11.80% 1.96% 2025-05-06
Yulaf
USd/Bu
 363.2736 2.2736 0.63% -4.72% 7.88% 9.92% -7.37% 2025-05-06
Yün
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
Şeker
USd/Lbs
 17.46 0.03 0.16% -0.92% -6.48% -9.51% -12.51% 2025-05-06
Kakao
USD/T
8759.97 105.30 1.22% -2.04% 9.96% -23.85% 4.90% 2025-05-06
Çay
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Ayçiçek yağı
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
kolza
EUR/T
 467.44 1.30 -0.28% -2.62% -9.51% -8.35% -2.00% 2025-05-06
Arpa
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Tereyağı
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
Patates
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
Mısır
USd/BU
 448.1159 1.6159 0.36% -2.69% -3.53% -2.26% -4.04% 2025-05-06

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Kurşun
USD/T
 1949.43 13.10 0.68% -1.49% 3.74% -0.13% -13.11% 2025-05-06
Alüminyum
USD/T
 2425.40 15.00 -0.61% -1.72% 1.93% -4.94% -5.59% 2025-05-06
Kalay
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Çinko
USD/T
 2640.55 28.75 1.10% -0.33% 0.18% -11.35% -10.40% 2025-05-06
Nikel
USD/T
 15590 55 0.35% -0.26% 7.96% 1.90% -19.04% 2025-05-06
Molibden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
Paladyum
USD/t.oz
 962.50 25.50 2.72% 3.66% 9.07% 8.27% -1.33% 2025-05-06
Rodyum
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
polietilen
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
polivinil
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
polipropilen
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
Soda külü
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
Neodimyum
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
Üre
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
di-amonyum
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
Magnezyum
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
galyum
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
Germanyum
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
Manganez
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
İndiyum
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
Kraft Hamuru
CNY/T
 5064.00 98.00 -1.90% -5.10% -7.15% -13.64% -18.64% 2025-05-06

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 296.3090 0.2180 0.07% 0.83% 6.48% 12.55% 22.36% 2025-05-06
Canlı Sığır
USd/Lbs
 213.9282 0.3716 0.17% -1.12% 7.24% 11.66% 20.45% 2025-05-06
Yalın Hogs
USd/Lbs
 91.1039 1.1461 -1.24% -1.56% 3.76% 12.06% -7.34% 2025-05-06
Sığır Eti
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
kümes hayvanları
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
Yumurta ABD
USD/Dozen
 3.32 0.03 0.88% 4.70% 1.28% -42.80% 103.87% 2025-05-06
yumurta CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
Somon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
Lme Endeksi
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 525.90 9.78 1.90% -0.51% 2.20% -4.32% -8.97% 2025-05-06
SSE Tüketim Emtia Endeksi
Index Points
 7816.97 46.16 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
Konteynerli Navlun Endeksi
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
Nükleer Enerji Endeksi
USD
 25.42 0.33 -1.28% 1.68% 21.80% -5.04% -20.14% 2025-05-06
Güneş Enerjisi Endeksi
USD
 29.54 0.68 2.36% -0.34% 6.37% -12.32% -31.54% 2025-05-06
AB Karbon İzinleri
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
Rüzgar Enerjisi Endeksi
USD
 16.01 0.10 0.63% 1.72% 15.76% 8.18% -1.11% 2025-05-06

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
Almanya
EUR/MWh
 68.93 2.36 3.55% -11.65% 3.22% -40.44% 3.14% 2025-05-05
Fransa
EUR/MWh
 63.00 1.55 2.52% 4.24% 1.29% -9.81% -23.59% 2025-05-06
İspanya
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06
İtalya
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06