Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 60.822 0.912 1.52% 4.34% 1.25% -15.20% -22.28% 2025-05-09
Brent
USD/Bbl
 63.730 0.890 1.42% 3.98% 0.63% -14.62% -23.02% 2025-05-09
Doğalgaz
USD/MMBtu
3.7633 0.1713 4.77% 3.67% 5.80% 3.59% 67.11% 2025-05-09
Benzin
USD/Gal
 2.1075 0.0137 0.65% 4.16% 7.69% 4.73% -15.69% 2025-05-09
Kalorifer yakıtı
USD/Gal
 2.0592 0.0062 0.30% 3.24% 0.74% -11.13% -15.34% 2025-05-09
Kömür
USD/T
 98.50 0.25 -0.25% 1.03% 2.07% -21.36% -31.57% 2025-05-08
TTF Gaz
EUR/MWh
 34.68 0.95 -2.66% 6.30% 3.95% -31.27% 16.14% 2025-05-09
İngiltere Gazı
GBp/thm
 82.6408 2.7032 -3.17% 4.98% 0.06% -34.09% 13.90% 2025-05-09
Etanol
USD/Gal
 1.7125 0.0025 -0.15% -4.06% -4.60% 1.33% -5.39% 2025-05-08
neft
USD/T
 544.51 16.36 3.10% 0.73% 0.50% -10.96% -18.28% 2025-05-08
Uranyum
USD/Lbs
 69.9000 0.2000 -0.29% 1.67% 8.54% -4.25% -25.04% 2025-05-08
Propan
USD/Gal
 0.72 0.01 1.62% -1.78% -2.89% -7.58% 3.16% 2025-05-08
Metanol
CNY/T
 2303.00 8.00 0.35% 0.13% -8.79% -16.77% -12.13% 2025-05-09
Ural Yağı
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3337.34 21.01 0.63% 3.03% 4.65% 27.17% 41.43% 2025-05-09
Gümüş
USD/t.oz
 32.697 0.266 0.82% 2.16% 4.85% 13.22% 16.10% 2025-05-09
Bakır
USD/Lbs
 4.6082 0.0630 1.39% -0.84% 5.69% 15.79% -1.16% 2025-05-09
Çelik
CNY/T
 3049.00 19.00 -0.62% -0.85% -0.78% -7.89% -12.39% 2025-05-09
Lityum
CNY/T
 65250 0 0.00% -2.76% -9.06% -13.06% -40.41% 2025-05-09
Demir cevheri CNY
CNY/T
 698.00 4.00 0.58% -2.17% -1.27% -10.40% -20.09% 2025-05-09
Platin
USD/t.oz
 996.40 22.00 2.26% 3.85% 8.61% 11.45% -0.91% 2025-05-09
sıcak rulo çelik
USD/T
 890.00 0.00 0.00% 1.83% -4.30% 25.53% 14.10% 2025-05-09
Demir Cevheri
USD/T
 98.23 1.10 -1.11% -1.03% -0.83% -5.19% -16.01% 2025-05-08
Titanyum
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-09

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1048.14 11.39 1.10% -0.06% 1.86% 5.00% -12.95% 2025-05-09
Buğday
USd/Bu
 506.52 6.48 -1.26% -3.80% -5.85% -8.16% -23.66% 2025-05-09
Kereste
USD/1000 board feet
 544.11 9.56 -1.73% -0.89% -5.47% -1.08% 1.51% 2025-05-09
Palmiye yağı
MYR/T
 3815.00 14.00 0.37% -1.68% -9.19% -14.15% 0.13% 2025-05-09
Peynir
USD/Lbs
 1.8263 0.1037 -5.37% -1.28% 3.83% -3.93% -11.52% 2025-05-09
Süt
USD/CWT
 18.44 0.08 -0.43% -0.27% 6.96% -1.44% -1.02% 2025-05-09
Kauçuk
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Portakal Suyu
USd/Lbs
 228.83 14.92 -6.12% -10.30% -13.40% -54.00% -41.88% 2025-05-09
Kahve
USd/Lbs
 396.09 0.42 -0.11% 1.51% 15.43% 23.59% 95.06% 2025-05-09
Pamuk
USd/Lbs
 66.693 0.003 0.00% -1.93% 0.19% -2.45% -13.77% 2025-05-09
Pirinç
USD/cwt
 12.3446 0.1304 -1.05% -2.14% -6.80% -11.98% -36.16% 2025-05-09
Kanola
CAD/T
 692.38 8.44 1.23% -0.05% 6.19% 13.74% 4.74% 2025-05-09
Yulaf
USd/Bu
 370.0000 0.0000 0.00% 1.37% 12.04% 11.95% -5.86% 2025-05-08
Yün
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-09
Şeker
USd/Lbs
 17.88 0.37 2.11% 3.47% -1.30% -7.32% -7.20% 2025-05-09
Kakao
USD/T
9188.69 59.40 0.65% 2.89% 12.93% -20.12% -1.20% 2025-05-09
Çay
INR/Kgs
 199.11 17.62 9.71% 9.71% 30.32% 17.08% 9.00% 2025-04-26
Ayçiçek yağı
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
kolza
EUR/T
 471.45 0.56 -0.12% 0.00% -7.97% -7.56% -1.99% 2025-05-09
Arpa
INR/T
 2362.00 6.00 0.25% -0.90% 8.40% -2.58% 15.84% 2025-05-07
Tereyağı
EUR/T
 7214.00 5.00 0.07% -0.50% 1.61% -1.19% 18.26% 2025-05-08
Patates
EUR/100KG
 13.80 1.20 -8.00% -8.00% -21.14% -52.74% -54.46% 2025-05-08
Mısır
USd/BU
 439.9706 0.9706 0.22% -4.61% -8.91% -4.04% -6.34% 2025-05-09

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3433.00 69.00 2.05% 2.72% 3.03% -6.94% -6.89% 2025-05-09
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-08
Kurşun
USD/T
 1982.18 29.45 1.51% 2.37% 4.93% 1.55% -10.81% 2025-05-09
Alüminyum
USD/T
 2415.60 6.85 0.28% -1.02% 1.97% -5.33% -4.50% 2025-05-09
Kalay
USD/T
 31877 241 0.76% 7.01% 6.89% 9.61% -2.17% 2025-05-08
Çinko
USD/T
 2656.15 28.15 1.07% 1.70% 1.13% -10.82% -9.36% 2025-05-09
Nikel
USD/T
 15835 260 1.67% 2.62% 7.90% 3.50% -16.45% 2025-05-09
Molibden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-09
Paladyum
USD/t.oz
 975.00 1.50 0.15% 2.52% 9.86% 9.67% -0.71% 2025-05-09
Rodyum
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-09
polietilen
CNY/T
 7246.00 36.00 -0.49% -0.12% -1.37% -14.98% -13.73% 2025-05-09
polivinil
CNY/T
 4710.00 12.00 -0.25% -1.01% -3.09% -4.38% -18.96% 2025-05-09
polipropilen
CNY/T
 7085.00 4.00 -0.06% -0.30% -1.38% -3.97% -5.47% 2025-05-09
Soda külü
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-09
Neodimyum
CNY/T
 527000 4,000 0.76% 1.84% -5.22% 6.04% 6.46% 2025-05-09
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-09
Üre
USD/T
 482.25 9.50 -1.93% 1.90% 20.56% 42.89% 67.01% 2025-05-08
di-amonyum
USD/T
 642.50 2.50 0.39% 0.39% 0.78% 11.26% 26.60% 2025-05-08
Magnezyum
CNY/T
 18200 400 2.25% 3.41% 4.60% 7.06% -6.19% 2025-05-09
galyum
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-09
Germanyum
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-09
Manganez
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-09
İndiyum
CNY/Kg
 2575 45 -1.72% -2.83% -7.21% 1.18% -12.56% 2025-05-09
Kraft Hamuru
CNY/T
 5156.00 18.00 0.35% 1.34% -2.27% -12.07% -15.42% 2025-05-09

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 297.0348 0.3279 -0.11% 0.76% 4.98% 12.83% 24.44% 2025-05-09
Canlı Sığır
USd/Lbs
 214.1230 0.0050 0.00% 1.28% 6.74% 11.76% 21.68% 2025-05-09
Yalın Hogs
USd/Lbs
 90.6168 0.0332 -0.04% -2.51% 4.76% 11.46% -7.89% 2025-05-09
Sığır Eti
BRL/15KG
 309.20 6.55 -2.07% -3.03% -3.98% -2.58% 33.39% 2025-05-08
kümes hayvanları
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.46% 5.30% 19.40% 2025-05-08
Yumurta ABD
USD/Dozen
 3.36 0.02 0.45% 1.99% 5.06% -42.25% 105.86% 2025-05-09
yumurta CH
CNY/T
 3013.00 9.00 0.30% -1.92% -2.90% -14.43% -2.99% 2025-05-09
Somon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 356.47 2.79 0.79% 0.95% 1.72% -0.09% 5.54% 2025-05-08
Lme Endeksi
Index Points
 4025.60 19.10 0.48% 2.01% 2.42% 3.07% -6.09% 2025-05-08
GSCI
Index Points
 530.75 5.08 0.97% 2.03% 2.65% -3.44% -8.04% 2025-05-09
SSE Tüketim Emtia Endeksi
Index Points
 7845.42 2.30 -0.03% 0.36% -1.29% -0.40% -8.81% 2025-05-09
Konteynerli Navlun Endeksi
Points
 1345.17 4.24 0.32% 0.32% -3.42% -45.33% -41.66% 2025-05-09
Nükleer Enerji Endeksi
USD
 26.70 0.01 0.04% 3.01% 23.55% -0.26% -15.24% 2025-05-09
Güneş Enerjisi Endeksi
USD
 31.51 1.40 4.65% 7.32% 17.88% -6.47% -25.10% 2025-05-09
AB Karbon İzinleri
EUR
 70.72 0.34 -0.48% 5.52% 16.05% -3.12% -3.94% 2025-05-08
Rüzgar Enerjisi Endeksi
USD
 16.17 0.13 0.81% 2.08% 12.37% 9.26% -2.36% 2025-05-09

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 76.90 0.90 1.18% 8.31% 10.57% -24.94% 13.67% 2025-05-08
Almanya
EUR/MWh
 68.27 1.75 -2.50% 2.55% 6.09% -41.01% 3.27% 2025-05-08
Fransa
EUR/MWh
 60.76 1.99 -3.17% -4.07% 1.57% -13.01% -28.09% 2025-05-09
İspanya
EUR/MWh
 18.24 1.48 8.83% 66.73% -5.00% -86.57% -36.99% 2025-05-09
İtalya
EUR/MWh
 104.25 3.91 3.90% 30.45% -1.01% -24.33% 26.93% 2025-05-09