Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 59.670 1.600 2.75% 0.73% -4.30% -16.80% -24.72% 2025-05-08
Brent
USD/Bbl
 62.617 1.497 2.45% 0.78% -4.37% -16.11% -25.35% 2025-05-08
Doğalgaz
USD/MMBtu
3.5733 0.0477 -1.32% 2.71% -6.36% -1.64% 55.29% 2025-05-08
Benzin
USD/Gal
 2.0778 0.0509 2.51% 1.70% 1.75% 3.25% -18.47% 2025-05-08
Kalorifer yakıtı
USD/Gal
 2.0273 0.0521 2.64% 1.09% -4.40% -12.51% -18.28% 2025-05-08
Kömür
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
TTF Gaz
EUR/MWh
 35.27 1.02 2.97% 10.59% 5.40% -30.10% 13.92% 2025-05-08
İngiltere Gazı
GBp/thm
 84.5415 2.0611 2.50% 10.47% 2.61% -32.58% 11.65% 2025-05-08
Etanol
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
neft
USD/T
 528.15 9.29 -1.73% -3.41% 0.28% -13.63% -20.12% 2025-05-07
Uranyum
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
Propan
USD/Gal
 0.71 0.01 -1.00% -17.45% -5.29% -9.05% 0.92% 2025-05-07
Metanol
CNY/T
 2281.00 32.00 -1.38% -0.83% -8.76% -17.56% -13.37% 2025-05-08
Ural Yağı
USD/Bbl
 54.96 1.15 -2.05% -2.73% -5.91% -19.78% -25.47% 2025-05-07

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3351.15 25.04 -0.74% 3.52% 8.58% 27.69% 42.81% 2025-05-08
Gümüş
USD/t.oz
 32.675 0.219 0.67% 0.73% 5.69% 13.14% 15.30% 2025-05-08
Bakır
USD/Lbs
 4.5472 0.0436 -0.95% -0.85% 3.60% 14.25% -0.82% 2025-05-08
Çelik
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
Lityum
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
Demir cevheri CNY
CNY/T
 700.50 4.50 -0.64% -1.82% 1.01% -10.08% -19.06% 2025-05-08
Platin
USD/t.oz
 980.60 6.60 0.68% 1.17% 6.06% 9.69% -1.48% 2025-05-08
sıcak rulo çelik
USD/T
 890.00 0.00 0.00% 2.65% -3.26% 25.53% 13.38% 2025-05-08
Demir Cevheri
USD/T
 99.33 0.70 0.71% -0.43% 0.08% -4.13% -14.80% 2025-05-07
Titanyum
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08


tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1034.40 3.90 0.38% -0.56% 2.14% 3.62% -13.34% 2025-05-08
Buğday
USd/Bu
 511.01 6.99 -1.35% -0.82% -5.76% -7.34% -19.84% 2025-05-08
Kereste
USD/1000 board feet
 547.03 6.89 1.28% -0.99% -8.31% -0.55% 2.34% 2025-05-08
Palmiye yağı
MYR/T
 3808.00 81.00 2.17% -2.61% -8.15% -14.31% -0.57% 2025-05-08
Peynir
USD/Lbs
 1.8400 0.0034 -0.18% -0.49% 4.60% -3.21% -10.02% 2025-05-08
Süt
USD/CWT
 18.63 0.02 0.11% 1.25% 8.00% -0.43% -0.05% 2025-05-08
Kauçuk
USD Cents / Kg
 172.30 0.00 0.00% 2.38% 9.12% -12.72% 5.51% 2025-05-08
Portakal Suyu
USd/Lbs
 256.68 0.93 0.36% -3.14% -1.14% -48.41% -32.98% 2025-05-08
Kahve
USd/Lbs
 395.10 0.06 0.02% 0.39% 11.91% 23.28% 94.64% 2025-05-08
Pamuk
USd/Lbs
 66.605 0.790 -1.17% 1.65% 0.20% -2.58% -15.01% 2025-05-08
Pirinç
USD/cwt
 12.5446 0.1704 -1.34% -2.03% -7.42% -10.56% -33.29% 2025-05-08
Kanola
CAD/T
 681.50 2.45 -0.36% 0.05% 4.55% 11.96% 4.59% 2025-05-08
Yulaf
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Yün
AUD/100Kg
 1191.00 19.00 -1.57% -3.33% -4.64% 3.21% 5.03% 2025-05-08
Şeker
USd/Lbs
 17.47 0.33 1.91% 1.80% -2.36% -9.44% -10.62% 2025-05-08
Kakao
USD/T
8974.13 226.16 -2.46% 2.34% 7.09% -21.99% 8.09% 2025-05-08
Çay
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Ayçiçek yağı
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
kolza
EUR/T
 470.96 1.70 0.36% 2.00% -7.16% -7.66% -0.90% 2025-05-08
Arpa
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
Tereyağı
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
Patates
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
Mısır
USd/BU
 434.9689 6.0311 -1.37% -6.31% -8.23% -5.13% -4.72% 2025-05-08

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-07
Kurşun
USD/T
 1949.08 9.65 -0.49% -0.41% 5.31% -0.15% -12.73% 2025-05-08
Alüminyum
USD/T
 2413.15 33.10 1.39% 0.04% 3.01% -5.42% -5.79% 2025-05-08
Kalay
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
Çinko
USD/T
 2622.60 4.70 0.18% 1.85% 2.35% -11.95% -10.00% 2025-05-08
Nikel
USD/T
 15532 98 -0.63% 1.98% 7.71% 1.52% -18.40% 2025-05-08
Molibden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
Paladyum
USD/t.oz
 982.00 17.00 1.76% 4.47% 9.23% 10.46% 0.82% 2025-05-08
Rodyum
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
polietilen
CNY/T
 7282.00 12.00 0.17% 0.37% -0.88% -14.56% -13.52% 2025-05-08
polivinil
CNY/T
 4722.00 70.00 -1.46% -0.76% -2.38% -4.14% -19.07% 2025-05-08
polipropilen
CNY/T
 7089.00 38.00 -0.53% -0.24% -1.32% -3.92% -5.89% 2025-05-08
Soda külü
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
Neodimyum
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
Üre
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
di-amonyum
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
Magnezyum
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
galyum
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
Germanyum
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
Manganez
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
İndiyum
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
Kraft Hamuru
CNY/T
 5124.00 18.00 0.35% 0.71% -3.97% -12.62% -16.60% 2025-05-08

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 295.3781 1.0397 0.35% 0.77% 3.90% 12.20% 23.76% 2025-05-08
Canlı Sığır
USd/Lbs
 213.0554 0.6656 0.31% 1.67% 4.95% 11.20% 20.96% 2025-05-08
Yalın Hogs
USd/Lbs
 90.8270 0.3230 -0.35% -1.70% 5.46% 11.72% -7.06% 2025-05-08
Sığır Eti
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
kümes hayvanları
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
Yumurta ABD
USD/Dozen
 3.34 0.01 -0.24% 2.87% 2.50% -42.51% 104.93% 2025-05-08
yumurta CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
Somon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
Lme Endeksi
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
GSCI
Index Points
 524.25 4.73 0.91% 0.76% 0.51% -4.62% -9.45% 2025-05-08
SSE Tüketim Emtia Endeksi
Index Points
 7847.72 15.84 0.20% 0.39% -0.15% -0.37% -9.51% 2025-05-08
Konteynerli Navlun Endeksi
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
Nükleer Enerji Endeksi
USD
 26.82 0.30 1.13% 6.30% 21.25% 0.19% -16.00% 2025-05-08
Güneş Enerjisi Endeksi
USD
 30.11 0.34 1.14% 4.69% 7.27% -10.63% -29.98% 2025-05-08
AB Karbon İzinleri
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
Rüzgar Enerjisi Endeksi
USD
 15.97 0.04 0.25% 1.46% 11.29% 7.91% -3.50% 2025-05-08

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
Almanya
EUR/MWh
 70.02 0.72 -1.02% 5.18% 6.90% -39.50% 10.01% 2025-05-07
Fransa
EUR/MWh
 63.55 0.05 -0.08% 0.33% 6.45% -9.02% -23.11% 2025-05-08
İspanya
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08
İtalya
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08