Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 58.975 0.905 1.56% -0.45% -5.41% -17.77% -25.59% 2025-05-08
Brent
USD/Bbl
 61.886 0.766 1.25% -0.39% -5.49% -17.09% -26.22% 2025-05-08
Doğalgaz
USD/MMBtu
3.6214 0.0004 0.01% 4.09% -5.10% -0.32% 57.38% 2025-05-08
Benzin
USD/Gal
 2.0521 0.0252 1.24% 0.45% 0.49% 1.97% -19.48% 2025-05-08
Kalorifer yakıtı
USD/Gal
 1.9981 0.0229 1.16% -0.36% -5.77% -13.77% -19.45% 2025-05-08
Kömür
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
TTF Gaz
EUR/MWh
 34.68 0.43 1.26% 8.75% 3.65% -31.27% 12.03% 2025-05-08
İngiltere Gazı
GBp/thm
 83.2778 0.7974 0.97% 8.82% 1.07% -33.58% 9.98% 2025-05-08
Etanol
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
neft
USD/T
 528.15 9.29 -1.73% -3.41% 0.28% -13.63% -20.12% 2025-05-07
Uranyum
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
Propan
USD/Gal
 0.71 0.01 -1.00% -17.45% -5.29% -9.05% 0.92% 2025-05-07
Metanol
CNY/T
 2281.00 32.00 -1.38% -0.83% -8.76% -17.56% -13.37% 2025-05-08
Ural Yağı
USD/Bbl
 54.96 1.15 -2.05% -2.73% -5.91% -19.78% -25.47% 2025-05-07

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3360.36 15.83 -0.47% 3.80% 8.88% 28.04% 43.21% 2025-05-08
Gümüş
USD/t.oz
 32.547 0.091 0.28% 0.34% 5.28% 12.70% 14.84% 2025-05-08
Bakır
USD/Lbs
 4.5942 0.0034 0.07% 0.17% 4.68% 15.44% 0.20% 2025-05-08
Çelik
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
Lityum
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
Demir cevheri CNY
CNY/T
 700.50 4.50 -0.64% -1.82% 1.01% -10.08% -19.06% 2025-05-08
Platin
USD/t.oz
 979.50 5.50 0.56% 1.05% 5.94% 9.56% -1.59% 2025-05-08
sıcak rulo çelik
USD/T
 882.08 7.93 -0.89% 1.74% -4.12% 24.41% 12.37% 2025-05-08
Demir Cevheri
USD/T
 99.33 0.70 0.71% -0.43% 0.08% -4.13% -14.80% 2025-05-07
Titanyum
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1039.50 9.00 0.87% -0.07% 2.64% 4.13% -12.91% 2025-05-08
Buğday
USd/Bu
 517.00 1.00 -0.19% 0.34% -4.66% -6.26% -18.90% 2025-05-08
Kereste
USD/1000 board feet
 540.14 2.09 0.39% -3.12% -5.91% -1.80% 0.40% 2025-05-07
Palmiye yağı
MYR/T
 3808.00 81.00 2.17% -2.61% -8.15% -14.31% -0.57% 2025-05-08
Peynir
USD/Lbs
 1.8441 0.0859 -4.45% 1.27% 7.91% -2.99% -8.98% 2025-05-08
Süt
USD/CWT
 18.63 0.02 0.11% 1.42% 8.63% -0.43% 0.16% 2025-05-08
Kauçuk
USD Cents / Kg
 172.30 0.00 0.00% 2.38% 9.12% -12.72% 5.51% 2025-05-08
Portakal Suyu
USd/Lbs
 256.68 0.93 0.36% -3.14% -1.14% -48.41% -32.98% 2025-05-08
Kahve
USd/Lbs
 394.25 0.79 -0.20% 0.17% 11.67% 23.01% 94.22% 2025-05-08
Pamuk
USd/Lbs
 67.215 0.180 -0.27% 2.58% 1.12% -1.68% -14.23% 2025-05-08
Pirinç
USD/cwt
 12.5912 0.0088 -0.07% -1.67% -7.08% -10.22% -33.05% 2025-05-08
Kanola
CAD/T
 695.04 11.08 1.62% 2.04% 6.62% 14.18% 6.67% 2025-05-08
Yulaf
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Yün
AUD/100Kg
 1191.00 19.00 -1.57% -3.33% -4.64% 3.21% 5.03% 2025-05-08
Şeker
USd/Lbs
 17.41 0.27 1.56% 1.44% -2.70% -9.76% -10.93% 2025-05-08
Kakao
USD/T
8898.03 302.27 -3.29% 1.47% 6.19% -22.65% 7.18% 2025-05-08
Çay
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Ayçiçek yağı
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
kolza
EUR/T
 473.89 4.64 0.99% 2.63% -6.58% -7.08% -0.29% 2025-05-08
Arpa
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
Tereyağı
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
Patates
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
Mısır
USd/BU
 441.4134 0.4134 0.09% -4.92% -6.87% -3.73% -3.30% 2025-05-08

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-07
Kurşun
USD/T
 1944.08 14.65 -0.75% -0.67% 5.04% -0.41% -12.96% 2025-05-08
Alüminyum
USD/T
 2402.75 22.70 0.95% -0.39% 2.57% -5.83% -6.20% 2025-05-08
Kalay
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
Çinko
USD/T
 2600.95 16.95 -0.65% 1.01% 1.51% -12.68% -10.74% 2025-05-08
Nikel
USD/T
 15478 152 -0.97% 1.63% 7.33% 1.16% -18.68% 2025-05-08
Molibden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
Paladyum
USD/t.oz
 978.50 13.50 1.40% 4.10% 8.84% 10.07% 0.46% 2025-05-08
Rodyum
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
polietilen
CNY/T
 7282.00 12.00 0.17% 0.37% -0.88% -14.56% -13.52% 2025-05-08
polivinil
CNY/T
 4722.00 70.00 -1.46% -0.76% -2.38% -4.14% -19.07% 2025-05-08
polipropilen
CNY/T
 7089.00 38.00 -0.53% -0.24% -1.32% -3.92% -5.89% 2025-05-08
Soda külü
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
Neodimyum
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
Üre
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
di-amonyum
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
Magnezyum
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
galyum
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
Germanyum
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
Manganez
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
İndiyum
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
Kraft Hamuru
CNY/T
 5124.00 18.00 0.35% -0.74% -5.95% -12.62% -17.19% 2025-05-08

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 295.1920 0.8536 0.29% 0.89% 5.24% 12.13% 22.90% 2025-05-08
Canlı Sığır
USd/Lbs
 212.5360 0.1462 0.07% 1.95% 6.75% 10.93% 20.43% 2025-05-08
Yalın Hogs
USd/Lbs
 91.1500 0.4000 -0.44% -1.35% 5.83% 12.12% -6.73% 2025-05-08
Sığır Eti
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
kümes hayvanları
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
Yumurta ABD
USD/Dozen
 3.35 0.03 0.77% 3.13% 2.75% -42.36% 105.44% 2025-05-07
yumurta CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
Somon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
Lme Endeksi
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
GSCI
Index Points
 520.04 0.52 0.10% -0.05% -0.29% -5.39% -10.18% 2025-05-08
SSE Tüketim Emtia Endeksi
Index Points
 7847.72 15.84 0.20% 0.39% -0.15% -0.37% -9.51% 2025-05-08
Konteynerli Navlun Endeksi
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
Nükleer Enerji Endeksi
USD
 27.19 0.67 2.53% 7.77% 22.92% 1.57% -14.85% 2025-05-08
Güneş Enerjisi Endeksi
USD
 30.16 0.39 1.31% 4.87% 7.45% -10.48% -29.86% 2025-05-08
AB Karbon İzinleri
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
Rüzgar Enerjisi Endeksi
USD
 15.98 0.05 0.31% 1.65% 16.98% 7.97% -1.90% 2025-05-08

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
Almanya
EUR/MWh
 70.02 1.09 1.58% 5.18% 6.90% -39.50% 10.01% 2025-05-07
Fransa
EUR/MWh
 63.55 0.05 -0.08% 0.33% 6.45% -9.02% -23.11% 2025-05-08
İspanya
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08
İtalya
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08