Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 61.749 0.201 -0.32% 4.50% 0.36% -13.90% -20.85% 2025-05-13
Brent
USD/Bbl
 64.768 0.192 -0.30% 4.21% -0.17% -13.23% -21.38% 2025-05-13
Doğalgaz
USD/MMBtu
3.6992 0.0532 1.46% 6.82% 11.25% 1.82% 57.82% 2025-05-13
Benzin
USD/Gal
 2.1288 0.0031 -0.15% 2.77% 5.11% 5.78% -13.92% 2025-05-13
Kalorifer yakıtı
USD/Gal
 2.1046 0.0064 -0.30% 4.36% 0.60% -9.17% -13.32% 2025-05-13
Kömür
USD/T
 99.75 0.85 0.86% 1.27% 4.45% -20.36% -29.78% 2025-05-12
TTF Gaz
EUR/MWh
 35.02 0.12 -0.34% 0.30% 1.12% -30.59% 18.09% 2025-05-13
İngiltere Gazı
GBp/thm
 83.3921 0.0994 -0.12% -0.40% -2.50% -33.49% 16.21% 2025-05-13
Etanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
neft
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
Uranyum
USD/Lbs
 71.2500 1.0000 1.42% 1.50% 10.64% -2.40% -21.79% 2025-05-12
Propan
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
Metanol
CNY/T
 2338.00 35.00 1.52% 1.65% -1.60% -15.50% -12.76% 2025-05-12
Ural Yağı
USD/Bbl
 56.29 1.18 2.14% 2.76% -2.28% -17.84% -24.61% 2025-05-09

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3251.11 14.38 0.44% -4.40% 1.20% 23.88% 38.00% 2025-05-13
Gümüş
USD/t.oz
 33.022 0.455 1.40% -0.41% 2.24% 14.35% 15.43% 2025-05-13
Bakır
USD/Lbs
 4.6020 0.0162 0.35% -3.07% -0.85% 15.63% -5.99% 2025-05-13
Çelik
CNY/T
 3091.00 42.00 1.38% 0.52% 0.98% -6.62% -11.91% 2025-05-12
Lityum
CNY/T
 64600 0 0.00% -3.73% -9.78% -13.92% -40.46% 2025-05-13
Demir cevheri CNY
CNY/T
 717.00 2.50 -0.35% 0.49% 1.06% -7.96% -17.16% 2025-05-13
Platin
USD/t.oz
 980.30 5.90 0.61% -0.54% 3.72% 9.65% -6.98% 2025-05-13
sıcak rulo çelik
USD/T
 879.07 10.93 -1.23% 0.81% -6.28% 23.99% 12.27% 2025-05-13
Demir Cevheri
USD/T
 99.75 1.20 1.22% 2.40% -0.33% -3.73% -14.97% 2025-05-12
Titanyum
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-13

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1061.78 4.22 -0.40% 2.61% 1.92% 6.36% -12.58% 2025-05-13
Buğday
USd/Bu
 494.55 4.45 -0.89% -4.71% -9.67% -10.33% -26.46% 2025-05-13
Kereste
USD/1000 board feet
 548.49 3.78 0.69% 1.39% -5.05% -0.28% 1.76% 2025-05-12
Palmiye yağı
MYR/T
 3895.00 80.00 2.10% 2.72% -6.59% -12.35% 2.12% 2025-05-13
Peynir
USD/Lbs
 1.8261 0.0889 -4.64% -4.59% 1.73% -3.94% -12.21% 2025-05-13
Süt
USD/CWT
 18.43 0.01 0.05% -1.13% 7.21% -1.50% -1.50% 2025-05-12
Kauçuk
USD Cents / Kg
 175.20 3.90 2.28% 1.62% 3.24% -11.25% 6.31% 2025-05-13
Portakal Suyu
USd/Lbs
 235.77 2.97 1.28% -16.60% -22.51% -52.61% -44.42% 2025-05-13
Kahve
USd/Lbs
 382.46 13.18 -3.33% -3.51% 5.81% 19.33% 93.71% 2025-05-12
Pamuk
USd/Lbs
 66.859 0.213 0.32% 1.58% 4.18% -2.20% -10.42% 2025-05-13
Pirinç
USD/cwt
 12.3150 0.0900 -0.73% -2.26% -10.18% -12.19% -34.55% 2025-05-13
Kanola
CAD/T
 690.35 1.28 -0.19% 1.59% 5.00% 13.41% 5.45% 2025-05-13
Yulaf
USd/Bu
 315.7390 65.5110 -17.18% -14.38% -8.94% -4.47% -24.24% 2025-05-13
Yün
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-13
Şeker
USd/Lbs
 17.65 0.01 -0.05% 1.33% -1.05% -8.50% -6.64% 2025-05-13
Kakao
USD/T
9276.53 35.09 -0.38% 4.67% 11.45% -19.36% 26.20% 2025-05-13
Çay
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Ayçiçek yağı
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
kolza
EUR/T
 481.01 9.54 2.02% 2.62% -9.71% -5.69% -0.62% 2025-05-12
Arpa
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Tereyağı
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Patates
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Mısır
USd/BU
 436.8224 3.4276 -0.78% -2.39% -9.93% -4.73% -6.56% 2025-05-13

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3467.00 34.00 0.99% 3.74% 4.46% -6.02% -5.40% 2025-05-12
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-12
Kurşun
USD/T
 1988.85 13.20 0.67% 3.62% 3.58% 1.89% -11.96% 2025-05-13
Alüminyum
USD/T
 2470.90 49.80 2.06% 1.92% 3.56% -3.16% -2.80% 2025-05-12
Kalay
USD/T
 31885 8 0.03% 3.87% 4.00% 9.63% -0.65% 2025-05-09
Çinko
USD/T
 2685.20 7.20 0.27% 2.03% 1.76% -9.85% -10.60% 2025-05-13
Nikel
USD/T
 15557 2 0.01% -0.85% 1.22% 1.68% -18.44% 2025-05-13
Molibden
CNY/Kg
 461.50 5.00 1.10% 1.10% 2.21% -1.60% -7.70% 2025-05-13
Paladyum
USD/t.oz
 940.50 2.50 0.27% -3.49% 0.48% 5.79% -4.81% 2025-05-13
Rodyum
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-13
polietilen
CNY/T
 7320.00 68.00 0.94% 0.90% -0.37% -14.11% -12.88% 2025-05-13
polivinil
CNY/T
 4710.00 24.00 0.51% -1.01% -3.48% -4.38% -19.22% 2025-05-13
polipropilen
CNY/T
 7120.00 43.00 0.61% 0.20% -0.89% -3.50% -5.21% 2025-05-13
Soda külü
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-12
Neodimyum
CNY/T
 547500 20,500 3.89% 5.80% -1.53% 10.16% 10.61% 2025-05-13
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-13
Üre
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
di-amonyum
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnezyum
CNY/T
 18500 100 0.54% 5.11% 5.71% 8.82% -4.64% 2025-05-13
galyum
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -21.29% 2025-05-13
Germanyum
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-13
Manganez
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-13
İndiyum
CNY/Kg
 2525 0 0.00% -4.72% -6.48% -0.79% -15.13% 2025-05-13
Kraft Hamuru
CNY/T
 5204.00 48.00 0.93% 2.28% -3.77% -11.26% -14.66% 2025-05-12

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 303.3453 5.2605 1.76% 2.45% 5.32% 15.22% 26.69% 2025-05-12
Canlı Sığır
USd/Lbs
 216.8885 2.2078 1.03% 1.56% 6.39% 13.21% 23.49% 2025-05-12
Yalın Hogs
USd/Lbs
 90.7250 0.3500 0.39% -1.65% 3.16% 11.59% -6.92% 2025-05-12
Sığır Eti
BRL/15KG
 313.80 4.60 1.49% -1.77% -4.47% -1.13% 37.24% 2025-05-12
kümes hayvanları
BRL/Kgs
 8.74 0.00 0.00% -0.57% -0.23% 5.30% 18.11% 2025-05-12
Yumurta ABD
USD/Dozen
 3.40 0.04 1.20% 3.09% 10.97% -41.55% 120.51% 2025-05-12
yumurta CH
CNY/T
 3063.00 48.00 -1.54% -0.29% -2.42% -13.01% -6.59% 2025-05-13
Somon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 360.94 0.62 0.17% 2.58% 2.32% 1.16% 7.65% 2025-05-12
Lme Endeksi
Index Points
 4084.50 41.90 1.04% 0.70% 3.92% 4.58% -6.43% 2025-05-12
GSCI
Index Points
 533.62 2.09 0.39% 3.39% 1.61% -2.92% -7.92% 2025-05-12
SSE Tüketim Emtia Endeksi
Index Points
 7867.51 25.76 0.33% 0.65% 0.05% -0.12% -8.81% 2025-05-13
Konteynerli Navlun Endeksi
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-13
Nükleer Enerji Endeksi
USD
 27.30 0.10 0.37% 3.10% 20.26% 1.98% -12.67% 2025-05-13
Güneş Enerjisi Endeksi
USD
 33.10 0.07 -0.21% 11.15% 15.53% -1.75% -24.77% 2025-05-13
AB Karbon İzinleri
EUR
 73.41 3.02 4.29% 8.80% 10.37% 0.56% 4.77% 2025-05-12
Rüzgar Enerjisi Endeksi
USD
 16.38 0.15 0.92% 2.95% 8.91% 10.68% -1.56% 2025-05-12

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 76.35 1.05 1.39% 3.32% 4.23% -25.48% 18.10% 2025-05-12
Almanya
EUR/MWh
 70.76 3.60 5.36% 2.65% -2.56% -38.86% 25.80% 2025-05-12
Fransa
EUR/MWh
 60.90 0.13 0.21% -0.90% -1.30% -12.81% -24.55% 2025-05-12
İspanya
EUR/MWh
 41.42 19.73 90.96% 304.49% 68.79% -69.51% 408.85% 2025-05-13
İtalya
EUR/MWh
 113.94 10.95 10.63% 14.36% 0.30% -17.30% 10.66% 2025-05-13