Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 61.067 2.083 -3.30% 1.93% -1.23% -14.85% -22.45% 2025-05-15
Brent
USD/Bbl
 63.989 2.101 -3.18% 1.83% -2.83% -14.27% -23.15% 2025-05-15
Doğalgaz
USD/MMBtu
3.4549 0.0371 -1.06% -3.82% 6.40% -4.90% 38.47% 2025-05-15
Benzin
USD/Gal
 2.1062 0.0343 -1.60% 0.59% 2.66% 4.66% -17.17% 2025-05-15
Kalorifer yakıtı
USD/Gal
 2.1421 0.0278 -1.28% 4.34% 0.82% -7.56% -12.76% 2025-05-15
Kömür
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
TTF Gaz
EUR/MWh
 35.17 0.40 1.16% -1.27% -0.60% -30.29% 15.04% 2025-05-15
İngiltere Gazı
GBp/thm
 84.0256 1.1739 1.42% -1.54% -3.52% -32.99% 13.86% 2025-05-15
Etanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
neft
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
Uranyum
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
Propan
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
Metanol
CNY/T
 2450.00 70.00 2.94% 5.92% -2.00% -11.46% -7.55% 2025-05-14
Ural Yağı
USD/Bbl
 59.77 1.00 1.70% 6.52% 0.50% -12.76% -17.27% 2025-05-13

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3133.41 52.51 -1.65% -5.52% -6.48% 19.40% 31.78% 2025-05-15
Gümüş
USD/t.oz
 31.715 0.498 -1.55% -2.21% -3.39% 9.82% 6.89% 2025-05-15
Bakır
USD/Lbs
 4.5438 0.0589 -1.28% -0.03% -2.78% 14.17% -6.83% 2025-05-15
Çelik
CNY/T
 3132.00 5.00 -0.16% 1.23% 2.29% -5.38% -9.79% 2025-05-15
Lityum
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
Demir cevheri CNY
CNY/T
 734.50 1.00 0.14% 5.84% 4.56% -5.71% -16.63% 2025-05-15
Platin
USD/t.oz
 971.10 7.30 -0.75% -0.34% 0.39% 8.62% -9.36% 2025-05-15
sıcak rulo çelik
USD/T
 890.04 0.96 -0.11% 0.00% -5.31% 25.53% 16.50% 2025-05-15
Demir Cevheri
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
Titanyum
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15


tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1067.76 9.99 -0.93% 2.99% 2.79% 6.96% -12.23% 2025-05-15
Buğday
USd/Bu
 528.23 3.48 0.66% 2.97% -3.56% -4.22% -20.36% 2025-05-15
Kereste
USD/1000 board feet
 555.56 4.94 0.90% 2.86% -3.13% 1.00% 4.22% 2025-05-14
Palmiye yağı
MYR/T
 3973.00 48.00 1.22% 4.53% -0.85% -10.60% 4.44% 2025-05-15
Peynir
USD/Lbs
 1.8300 0.1010 -5.23% -5.18% 1.05% -3.73% -12.73% 2025-05-15
Süt
USD/CWT
 18.48 0.00 0.00% -1.39% 6.88% -1.23% -1.18% 2025-05-14
Kauçuk
USD Cents / Kg
 175.50 1.70 -0.96% 1.86% 6.36% -11.09% 3.66% 2025-05-15
Portakal Suyu
USd/Lbs
 258.77 1.12 0.44% -4.58% -18.74% -47.99% -40.99% 2025-05-15
Kahve
USd/Lbs
 373.77 0.45 -0.12% -5.74% -0.82% 16.62% 88.24% 2025-05-15
Pamuk
USd/Lbs
 65.354 0.176 -0.27% -2.01% -0.52% -4.41% -14.04% 2025-05-15
Pirinç
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Kanola
CAD/T
 704.17 15.64 -2.17% 2.96% 4.72% 15.68% 8.20% 2025-05-15
Yulaf
USd/Bu
 339.9866 1.2366 0.37% -8.11% -2.16% 2.87% -11.30% 2025-05-15
Yün
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Şeker
USd/Lbs
 18.08 0.00 0.01% 3.27% 1.24% -6.27% -1.34% 2025-05-15
Kakao
USD/T
9890.77 0.99 -0.01% 8.34% 22.53% -14.02% 34.84% 2025-05-15
Çay
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Ayçiçek yağı
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
kolza
EUR/T
 484.27 5.19 -1.06% 3.20% -11.02% -5.05% 1.74% 2025-05-14
Arpa
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
Tereyağı
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Patates
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Mısır
USd/BU
 447.1364 1.6364 0.37% 1.85% -7.66% -2.48% -2.16% 2025-05-15

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3444.00 55.00 -1.57% 1.00% 4.33% -6.64% -6.16% 2025-05-15
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
Kurşun
USD/T
 1986.08 6.75 -0.34% 1.71% 4.00% 1.75% -13.42% 2025-05-15
Alüminyum
USD/T
 2496.20 27.00 -1.07% 3.63% 4.50% -2.17% -3.49% 2025-05-15
Kalay
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Çinko
USD/T
 2719.58 39.97 -1.45% 3.48% 5.03% -8.69% -8.12% 2025-05-15
Nikel
USD/T
 15566 234 -1.48% -0.06% -0.19% 1.74% -21.37% 2025-05-15
Molibden
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
Paladyum
USD/t.oz
 934.00 14.00 -1.48% -4.06% -2.45% 5.06% -5.99% 2025-05-15
Rodyum
USD/t oz.
 5425 0 0.00% 0.93% 0.00% 18.58% 14.81% 2025-05-15
polietilen
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
polivinil
CNY/T
 4885.00 112.00 2.35% 3.45% -0.87% -0.83% -16.78% 2025-05-15
polipropilen
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
Soda külü
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-14
Neodimyum
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
Üre
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
di-amonyum
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnezyum
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
galyum
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
Germanyum
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
Manganez
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
İndiyum
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
Kraft Hamuru
CNY/T
 5254.00 38.00 -0.72% 2.90% -2.45% -10.40% -13.67% 2025-05-14

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 299.1835 3.4471 -1.14% 1.65% 3.39% 13.64% 22.96% 2025-05-14
Canlı Sığır
USd/Lbs
 213.8681 2.3356 -1.08% 0.70% 4.58% 11.63% 19.85% 2025-05-14
Yalın Hogs
USd/Lbs
 98.8500 0.6500 -0.65% 8.45% 12.07% 21.59% 1.38% 2025-05-14
Sığır Eti
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
kümes hayvanları
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
Yumurta ABD
USD/Dozen
 3.45 0.02 0.55% 3.06% 10.78% -40.60% 124.08% 2025-05-14
yumurta CH
CNY/T
 3020.00 24.00 -0.79% 0.53% -7.65% -14.23% -12.39% 2025-05-15
Somon
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
Lme Endeksi
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
GSCI
Index Points
 535.03 6.94 -1.28% 2.99% 2.09% -2.66% -7.57% 2025-05-14
SSE Tüketim Emtia Endeksi
Index Points
 7884.40 27.37 -0.35% 0.47% -0.11% 0.10% -7.27% 2025-05-15
Konteynerli Navlun Endeksi
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
Nükleer Enerji Endeksi
USD
 28.23 0.08 -0.28% 5.77% 24.20% 5.45% -10.04% 2025-05-15
Güneş Enerjisi Endeksi
USD
 35.10 0.38 1.09% 17.90% 25.49% 4.19% -19.72% 2025-05-14
AB Karbon İzinleri
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
Rüzgar Enerjisi Endeksi
USD
 16.59 0.21 -1.25% 4.14% 9.87% 12.09% -3.66% 2025-05-14

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
Almanya
EUR/MWh
 69.36 0.00 0.00% -0.94% -4.49% -40.07% 22.13% 2025-05-14
Fransa
EUR/MWh
 59.85 0.10 0.17% -5.90% -2.13% -14.32% -27.02% 2025-05-14
İtalya
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15
İspanya
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15