Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 61.910 0.290 0.47% 1.46% -3.28% -13.68% -22.20% 2025-05-16
Brent
USD/Bbl
 64.724 0.194 0.30% 1.27% -4.76% -13.29% -22.93% 2025-05-16
Doğalgaz
USD/MMBtu
3.3845 0.0225 0.67% -10.82% 4.30% -6.84% 28.88% 2025-05-16
Benzin
USD/Gal
 2.1321 0.0051 -0.24% 0.95% 1.94% 5.95% -17.26% 2025-05-16
Kalorifer yakıtı
USD/Gal
 2.1468 0.0246 -1.13% 3.67% 0.04% -7.35% -13.72% 2025-05-16
Kömür
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
TTF Gaz
EUR/MWh
 35.10 0.26 -0.74% 1.41% -0.74% -30.44% 14.07% 2025-05-16
İngiltere Gazı
GBp/thm
 83.6949 0.6454 -0.77% 1.13% -3.34% -33.25% 12.69% 2025-05-16
Etanol
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
neft
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
Uranyum
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
Propan
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
Metanol
CNY/T
 2300.00 100.00 -4.17% -0.13% -1.41% -16.88% -15.81% 2025-05-16
Ural Yağı
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3169.35 67.65 -2.09% -4.66% -4.72% 20.77% 31.28% 2025-05-16
Gümüş
USD/t.oz
 32.023 0.607 -1.86% -2.11% -1.49% 10.89% 1.68% 2025-05-16
Bakır
USD/Lbs
 4.5382 0.1181 -2.54% -1.48% -3.36% 14.03% -10.13% 2025-05-16
Çelik
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
Lityum
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
Demir cevheri CNY
CNY/T
 728.50 1.00 -0.14% 4.52% 3.04% -6.48% -18.28% 2025-05-16
Platin
USD/t.oz
 982.60 9.00 -0.91% -1.25% 1.93% 9.91% -10.22% 2025-05-16
sıcak rulo çelik
USD/T
 890.08 9.92 -1.10% 0.01% -5.31% 25.54% 14.55% 2025-05-16
Demir Cevheri
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
Titanyum
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1050.94 0.31 -0.03% -0.08% 1.39% 5.28% -14.35% 2025-05-16
Buğday
USd/Bu
 525.77 6.98 -1.31% 0.77% -4.19% -4.67% -19.27% 2025-05-16
Kereste
USD/1000 board feet
 602.09 1.43 -0.24% 10.54% 5.17% 9.46% 14.13% 2025-05-16
Palmiye yağı
MYR/T
 3870.00 8.00 0.21% 1.44% -3.54% -12.92% -0.51% 2025-05-16
Peynir
USD/Lbs
 1.8411 0.1589 -7.95% -2.64% -0.43% -3.15% -13.85% 2025-05-16
Süt
USD/CWT
 18.58 0.02 -0.11% 0.87% 6.97% -0.69% -0.75% 2025-05-16
Kauçuk
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
Portakal Suyu
USd/Lbs
 254.12 11.98 -4.50% -0.81% -16.41% -48.92% -43.33% 2025-05-16
Kahve
USd/Lbs
 377.29 5.52 -1.44% -4.64% 0.27% 17.72% 82.54% 2025-05-16
Pamuk
USd/Lbs
 65.053 0.439 -0.67% -2.50% -1.91% -4.85% -14.33% 2025-05-16
Pirinç
USD/cwt
 12.8864 0.0236 -0.18% 3.88% -4.33% -8.12% -31.34% 2025-05-16
Kanola
CAD/T
 708.53 14.30 2.06% 1.35% 6.13% 16.40% 7.07% 2025-05-16
Yulaf
USd/Bu
 338.0347 1.9653 -0.58% -1.66% -5.18% 2.28% -7.51% 2025-05-16
Yün
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Şeker
USd/Lbs
 17.54 0.13 -0.73% -1.51% -2.01% -9.08% -3.13% 2025-05-16
Kakao
USD/T
10760.90 196.75 1.86% 14.64% 28.77% -6.45% 47.74% 2025-05-16
Çay
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Ayçiçek yağı
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
kolza
EUR/T
 483.00 4.54 0.95% 2.45% -9.72% -5.30% 0.89% 2025-05-16
Arpa
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
Tereyağı
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
Patates
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
Mısır
USd/BU
 445.7143 2.7857 -0.62% -0.90% -7.58% -2.79% -1.50% 2025-05-16

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
Kurşun
USD/T
 1998.63 6.40 -0.32% 0.84% 3.74% 2.39% -12.48% 2025-05-16
Alüminyum
USD/T
 2479.45 21.15 -0.85% 2.41% 4.04% -2.82% -5.07% 2025-05-16
Kalay
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
Çinko
USD/T
 2696.10 32.55 -1.19% 1.51% 4.02% -9.48% -11.05% 2025-05-16
Nikel
USD/T
 15569 236 -1.49% -1.77% -1.12% 1.76% -26.14% 2025-05-16
Molibden
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
Paladyum
USD/t.oz
 962.00 1.50 0.16% -1.48% 1.69% 8.21% -4.89% 2025-05-16
Rodyum
USD/t oz.
 5475 0 0.00% 1.86% 1.39% 19.67% 15.87% 2025-05-16
polietilen
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
polivinil
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
polipropilen
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
Soda külü
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
Neodimyum
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
Üre
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
di-amonyum
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
Magnezyum
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
galyum
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
Germanyum
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
Manganez
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
İndiyum
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
Kraft Hamuru
CNY/T
 5368.00 8.00 0.15% 4.11% -0.67% -8.46% -14.39% 2025-05-16

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 297.2021 1.4502 0.49% -0.30% 3.62% 12.89% 20.65% 2025-05-16
Canlı Sığır
USd/Lbs
 211.3319 0.6286 0.30% -1.56% 0.77% 10.31% 16.85% 2025-05-16
Yalın Hogs
USd/Lbs
 100.8412 0.1412 0.14% 3.35% 11.55% 24.04% 4.50% 2025-05-16
Sığır Eti
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
kümes hayvanları
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
Yumurta ABD
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
yumurta CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
Somon
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
Lme Endeksi
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
GSCI
Index Points
 530.15 2.48 -0.47% -0.26% -1.56% -3.55% -9.76% 2025-05-16
SSE Tüketim Emtia Endeksi
Index Points
 7902.76 18.34 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
Konteynerli Navlun Endeksi
Points
 1479.39 134.22 9.98% 9.98% 6.07% -39.87% -41.31% 2025-05-16
Nükleer Enerji Endeksi
USD
 27.74 0.19 -0.68% 1.28% 20.61% 3.62% -15.79% 2025-05-16
Güneş Enerjisi Endeksi
USD
 35.54 0.12 -0.34% 12.18% 24.83% 5.49% -16.59% 2025-05-16
AB Karbon İzinleri
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
Rüzgar Enerjisi Endeksi
USD
 16.73 0.02 -0.12% 3.08% 9.42% 13.04% -1.88% 2025-05-16

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
Almanya
EUR/MWh
 69.04 0.00 0.00% 1.13% -8.13% -40.34% 21.08% 2025-05-15
Fransa
EUR/MWh
 59.55 0.20 -0.33% -2.01% -2.06% -14.75% -28.04% 2025-05-16
İtalya
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16
İspanya
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16