Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 61.811 0.191 0.31% 1.30% -3.44% -13.82% -22.33% 2025-05-16
Brent
USD/Bbl
 64.785 0.255 0.40% 1.37% -4.67% -13.20% -22.86% 2025-05-16
Doğalgaz
USD/MMBtu
3.3266 0.0354 -1.05% -12.34% 2.51% -8.43% 26.68% 2025-05-16
Benzin
USD/Gal
 2.1342 0.0030 -0.14% 1.05% 2.04% 6.05% -17.18% 2025-05-16
Kalorifer yakıtı
USD/Gal
 2.1488 0.0226 -1.04% 3.77% 0.13% -7.27% -13.64% 2025-05-16
Kömür
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
TTF Gaz
EUR/MWh
 35.83 0.47 1.33% 3.53% 1.33% -28.99% 16.46% 2025-05-16
İngiltere Gazı
GBp/thm
 85.7957 1.4554 1.73% 3.67% -0.92% -31.58% 15.52% 2025-05-16
Etanol
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
neft
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
Uranyum
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
Propan
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
Metanol
CNY/T
 2302.00 98.00 -4.08% -0.04% -1.33% -16.81% -15.74% 2025-05-16
Ural Yağı
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3171.57 65.43 -2.02% -4.59% -4.65% 20.85% 31.37% 2025-05-16
Gümüş
USD/t.oz
 32.078 0.553 -1.69% -1.94% -1.33% 11.08% 1.86% 2025-05-16
Bakır
USD/Lbs
 4.5765 0.0798 -1.71% -0.65% -2.54% 14.99% -9.38% 2025-05-16
Çelik
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
Lityum
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
Demir cevheri CNY
CNY/T
 728.50 8.00 -1.09% 4.52% 3.04% -6.48% -18.28% 2025-05-16
Platin
USD/t.oz
 986.40 5.20 -0.52% -0.86% 2.32% 10.34% -9.88% 2025-05-16
sıcak rulo çelik
USD/T
 890.08 9.92 -1.10% 0.01% -5.31% 25.54% 14.55% 2025-05-16
Demir Cevheri
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
Titanyum
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16


tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1052.62 1.37 0.13% 0.08% 1.56% 5.45% -14.21% 2025-05-16
Buğday
USd/Bu
 531.24 1.51 -0.28% 1.82% -3.19% -3.67% -18.43% 2025-05-16
Kereste
USD/1000 board feet
 603.52 6.96 1.17% 9.00% 5.22% 9.72% 14.40% 2025-05-15
Palmiye yağı
MYR/T
 3870.00 8.00 0.21% 1.44% -3.54% -12.92% -0.51% 2025-05-16
Peynir
USD/Lbs
 1.8421 0.1579 -7.90% -2.59% -0.37% -3.10% -13.80% 2025-05-16
Süt
USD/CWT
 18.60 0.12 0.65% 0.22% 7.64% -0.59% -0.69% 2025-05-15
Kauçuk
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
Portakal Suyu
USd/Lbs
 267.02 0.92 0.35% 4.22% -12.16% -46.33% -40.46% 2025-05-16
Kahve
USd/Lbs
 377.10 5.71 -1.49% -4.68% 0.22% 17.66% 82.45% 2025-05-16
Pamuk
USd/Lbs
 65.583 0.090 0.14% -1.71% -1.12% -4.07% -13.63% 2025-05-16
Pirinç
USD/cwt
 12.9100 0.2800 2.22% 4.07% -4.16% -7.95% -31.22% 2025-05-16
Kanola
CAD/T
 700.33 6.09 0.88% 0.18% 4.90% 15.05% 5.83% 2025-05-16
Yulaf
USd/Bu
 340.9932 0.9932 0.29% -0.80% -4.35% 3.17% -6.71% 2025-05-16
Yün
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Şeker
USd/Lbs
 17.64 0.03 -0.14% -0.93% -1.43% -8.54% -2.55% 2025-05-16
Kakao
USD/T
10830.19 266.04 2.52% 15.37% 29.60% -5.85% 48.70% 2025-05-16
Çay
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Ayçiçek yağı
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
kolza
EUR/T
 479.62 1.16 0.24% 1.73% -10.35% -5.96% 0.18% 2025-05-16
Arpa
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
Tereyağı
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
Patates
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
Mısır
USd/BU
 449.3459 0.8459 0.19% -0.09% -6.82% -2.00% -0.70% 2025-05-16

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
Kurşun
USD/T
 1998.83 6.20 -0.31% 0.85% 3.75% 2.40% -12.47% 2025-05-16
Alüminyum
USD/T
 2472.90 27.70 -1.11% 2.14% 3.77% -3.08% -5.33% 2025-05-16
Kalay
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
Çinko
USD/T
 2704.70 23.95 -0.88% 1.84% 4.36% -9.19% -10.77% 2025-05-16
Nikel
USD/T
 15641 164 -1.04% -1.32% -0.66% 2.23% -25.80% 2025-05-16
Molibden
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
Paladyum
USD/t.oz
 960.00 0.50 -0.05% -1.69% 1.48% 7.99% -5.09% 2025-05-16
Rodyum
USD/t oz.
 5475 0 0.00% 1.86% 1.39% 19.67% 15.87% 2025-05-16
polietilen
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
polivinil
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
polipropilen
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
Soda külü
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
Neodimyum
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
Üre
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
di-amonyum
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
Magnezyum
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
galyum
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
Germanyum
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
Manganez
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
İndiyum
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
Kraft Hamuru
CNY/T
 5360.00 106.00 2.02% 4.32% -0.48% -8.59% -14.21% 2025-05-15

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 295.7519 3.4316 -1.15% -0.54% 1.78% 12.34% 20.82% 2025-05-15
Canlı Sığır
USd/Lbs
 210.7033 3.1648 -1.48% -1.60% 1.75% 9.98% 17.68% 2025-05-15
Yalın Hogs
USd/Lbs
 100.7000 1.8500 1.87% 11.09% 11.70% 23.86% 2.36% 2025-05-15
Sığır Eti
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
kümes hayvanları
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
Yumurta ABD
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
yumurta CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
Somon
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
Lme Endeksi
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
GSCI
Index Points
 530.58 2.05 -0.39% -0.18% -1.48% -3.47% -9.69% 2025-05-16
SSE Tüketim Emtia Endeksi
Index Points
 7902.76 18.33 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
Konteynerli Navlun Endeksi
Points
 1345.17 0.00 0.00% 0.00% -3.55% -45.33% -46.64% 2025-05-16
Nükleer Enerji Endeksi
USD
 28.10 0.17 0.61% 2.59% 22.17% 4.97% -14.69% 2025-05-16
Güneş Enerjisi Endeksi
USD
 35.66 0.56 1.60% 18.43% 28.04% 5.85% -20.38% 2025-05-15
AB Karbon İzinleri
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
Rüzgar Enerjisi Endeksi
USD
 16.75 0.16 0.96% 4.43% 10.85% 13.18% -2.50% 2025-05-15

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
Almanya
EUR/MWh
 69.04 0.00 0.00% 1.13% -8.13% -40.34% 21.08% 2025-05-15
Fransa
EUR/MWh
 59.20 0.55 -0.92% -2.58% -2.63% -15.25% -28.46% 2025-05-16
İtalya
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16
İspanya
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16