Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 57.330 0.960 -1.65% -7.61% -5.55% -20.06% -26.95% 2025-05-05
Brent
USD/Bbl
 60.380 0.910 -1.49% -6.81% -5.97% -19.11% -27.54% 2025-05-05
Doğalgaz
USD/MMBtu
3.7118 0.0818 2.25% 11.03% 1.55% 2.17% 69.10% 2025-05-05
Benzin
USD/Gal
 2.0046 0.0188 -0.93% -4.80% -1.26% -0.39% -22.58% 2025-05-05
Kalorifer yakıtı
USD/Gal
 1.9824 0.0121 -0.61% -8.88% -4.66% -14.45% -19.74% 2025-05-05
Kömür
USD/T
 98.00 0.50 0.51% 2.78% -1.41% -21.76% -32.69% 2025-05-02
TTF Gaz
EUR/MWh
 32.76 0.14 0.42% 3.12% -8.69% -35.07% 2.91% 2025-05-05
İngiltere Gazı
GBp/thm
 78.7224 2.1941 2.87% 2.77% -11.49% -37.22% 5.71% 2025-05-03
Etanol
USD/Gal
 1.8000 0.0250 1.41% 0.14% -0.28% 6.51% 3.15% 2025-05-02
neft
USD/T
 536.31 4.27 -0.79% -2.20% -7.78% -12.30% -18.99% 2025-05-02
Uranyum
USD/Lbs
 69.8000 1.0500 1.53% 4.65% 7.14% -4.38% -24.46% 2025-05-02
Propan
USD/Gal
 0.74 0.01 1.26% -13.32% -15.61% -4.72% 6.10% 2025-05-02
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Ural Yağı
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3314.47 75.13 2.32% -0.69% 11.18% 26.30% 42.50% 2025-05-05
Gümüş
USD/t.oz
 32.424 0.419 1.31% -2.08% 8.03% 12.28% 18.12% 2025-05-05
Bakır
USD/Lbs
 4.6719 0.0248 0.53% -3.75% 9.31% 17.39% 1.23% 2025-05-05
Çelik
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lityum
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Demir cevheri CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platin
USD/t.oz
 957.80 1.70 -0.18% -2.94% 6.12% 7.14% -0.91% 2025-05-05
sıcak rulo çelik
USD/T
 866.08 7.92 -0.91% -1.69% -6.87% 22.16% 11.18% 2025-05-05
Demir Cevheri
USD/T
 98.19 1.06 -1.07% -1.73% -5.75% -5.23% -16.81% 2025-05-02
Titanyum
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1042.38 6.37 -0.61% -0.91% 6.04% 4.42% -15.57% 2025-05-05
Buğday
USd/Bu
 523.20 3.30 -0.63% 1.49% -2.48% -5.13% -19.35% 2025-05-05
Kereste
USD/1000 board feet
 549.02 3.50 -0.63% -3.87% -9.17% -0.19% 1.86% 2025-05-02
Palmiye yağı
MYR/T
 3827.00 53.00 -1.37% -3.38% -8.49% -13.88% -0.93% 2025-05-05
Peynir
USD/Lbs
 1.8340 0.0160 -0.86% 1.05% 8.71% -3.52% -5.17% 2025-05-05
Süt
USD/CWT
 18.41 0.08 -0.43% 5.50% 8.42% -1.60% -0.11% 2025-05-04
Kauçuk
USD Cents / Kg
 169.70 1.40 0.83% 0.65% 4.05% -14.03% 4.95% 2025-05-05
Portakal Suyu
USd/Lbs
 257.40 2.30 0.90% -3.65% 21.47% -48.26% -30.64% 2025-05-05
Kahve
USd/Lbs
 388.20 2.01 -0.51% -6.44% 14.07% 21.13% 96.98% 2025-05-05
Pamuk
USd/Lbs
 67.505 0.500 -0.74% 1.96% 2.15% -1.26% -12.37% 2025-05-05
Pirinç
USD/cwt
 12.6150 0.1900 -1.48% 0.84% -5.29% -10.05% -31.21% 2025-05-05
Kanola
CAD/T
 690.37 2.35 -0.34% -0.48% 8.33% 13.41% 5.87% 2025-05-05
Yulaf
USd/Bu
 361.2500 3.7500 -1.03% -0.96% 2.63% 9.30% -7.79% 2025-05-02
Yün
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-05
Şeker
USd/Lbs
 17.30 0.03 0.15% -3.00% -7.30% -10.30% -11.17% 2025-05-05
Kakao
USD/T
8812.66 117.88 -1.32% -6.28% -4.61% -23.39% 8.12% 2025-05-05
Çay
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Ayçiçek yağı
USD/T
 1310.60 14.00 -1.06% -1.28% -2.51% 3.33% 54.53% 2025-05-02
kolza
EUR/T
 467.63 3.85 -0.82% -13.72% -9.47% -8.31% -2.68% 2025-05-05
Arpa
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Tereyağı
EUR/T
 7250.00 0.00 0.00% -2.20% -0.34% -0.70% 21.08% 2025-05-02
Patates
EUR/100KG
 15.00 0.00 0.00% -14.29% -18.48% -48.63% -46.43% 2025-05-02
Mısır
USd/BU
 457.5649 3.6851 -0.80% -3.77% -1.49% -0.20% -2.44% 2025-05-05

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Kurşun
USD/T
 1936.33 20.85 -1.07% -0.72% -1.05% -0.80% -12.58% 2025-05-02
Alüminyum
USD/T
 2440.40 28.30 1.17% 0.12% -0.64% -4.35% -4.49% 2025-05-02
Kalay
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Çinko
USD/T
 2611.80 36.75 1.43% -1.46% -3.80% -12.31% -10.28% 2025-05-02
Nikel
USD/T
 15430 0 0.00% -1.63% 6.86% 0.85% -19.87% 2025-05-05
Molibden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Paladyum
USD/t.oz
 957.00 6.00 0.63% 1.59% 8.44% 7.65% -2.79% 2025-05-05
Rodyum
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-02
polietilen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
polivinil
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
polipropilen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda külü
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.32% 2025-05-05
Neodimyum
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Üre
USD/T
 470.25 3.00 -0.63% 5.08% 19.05% 39.33% 64.57% 2025-05-02
di-amonyum
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-02
Magnezyum
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
galyum
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanyum
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganez
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
İndiyum
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraft Hamuru
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 294.8067 1.6951 0.58% 1.47% 3.25% 11.98% 21.14% 2025-05-02
Canlı Sığır
USd/Lbs
 211.4257 1.8736 0.89% -1.32% 1.57% 10.35% 19.73% 2025-05-02
Yalın Hogs
USd/Lbs
 92.9500 0.5500 0.60% 0.16% 6.38% 14.33% -6.06% 2025-05-02
Sığır Eti
BRL/15KG
 318.85 0.00 0.00% -1.56% -0.86% 0.46% 36.38% 2025-05-02
kümes hayvanları
BRL/Kgs
 8.66 0.02 -0.23% -0.57% 0.00% 4.34% 19.45% 2025-05-02
Yumurta ABD
USD/Dozen
 3.29 0.02 0.66% 4.33% 1.05% -43.38% 57.41% 2025-05-02
yumurta CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Somon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 354.13 1.02 0.29% -2.65% -4.04% -0.75% 5.76% 2025-05-02
Lme Endeksi
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 517.16 3.02 -0.58% -3.40% 0.50% -5.91% -10.36% 2025-05-05
SSE Tüketim Emtia Endeksi
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Konteynerli Navlun Endeksi
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-05
Nükleer Enerji Endeksi
USD
 25.83 0.09 -0.35% 2.95% 23.77% -3.51% -18.57% 2025-05-05
Güneş Enerjisi Endeksi
USD
 29.36 0.60 2.09% -1.81% -2.46% -12.85% -31.16% 2025-05-02
AB Karbon İzinleri
EUR
 68.76 1.74 2.60% 3.51% 4.09% -5.81% -4.29% 2025-05-02
Rüzgar Enerjisi Endeksi
USD
 15.84 0.10 0.64% 0.89% 4.21% 7.03% -0.31% 2025-05-02

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 73.90 2.90 4.08% 2.14% -4.24% -27.87% 13.69% 2025-05-02
Almanya
EUR/MWh
 68.93 2.36 3.55% -12.39% 0.60% -40.44% 5.58% 2025-05-02
Fransa
EUR/MWh
 61.88 1.46 -2.31% 3.13% -0.51% -11.41% -26.33% 2025-05-05
İspanya
EUR/MWh
 10.89 0.05 -0.46% -41.14% -80.60% -91.98% -77.22% 2025-05-05
İtalya
EUR/MWh
 103.45 23.54 29.45% 9.94% -0.24% -24.91% 0.27% 2025-05-05