Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 63.747 1.797 2.90% 7.88% 3.60% -11.12% -18.29% 2025-05-13
Brent
USD/Bbl
 66.722 1.762 2.71% 7.36% 2.84% -10.61% -19.01% 2025-05-13
Doğalgaz
USD/MMBtu
3.6192 0.0268 -0.74% 4.51% 8.85% -0.38% 54.40% 2025-05-13
Benzin
USD/Gal
 2.1691 0.0372 1.74% 4.72% 7.10% 7.79% -12.29% 2025-05-13
Kalorifer yakıtı
USD/Gal
 2.1697 0.0587 2.78% 7.59% 3.71% -6.37% -10.63% 2025-05-13
Kömür
USD/T
 99.75 0.85 0.86% 1.27% 4.45% -20.36% -29.78% 2025-05-12
TTF Gaz
EUR/MWh
 35.69 0.55 1.57% 2.22% 3.06% -29.26% 20.35% 2025-05-13
İngiltere Gazı
GBp/thm
 84.8710 1.3795 1.65% 1.37% -0.77% -32.31% 18.19% 2025-05-13
Etanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
neft
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
Uranyum
USD/Lbs
 71.2500 1.0000 1.42% 1.50% 10.64% -2.40% -21.79% 2025-05-12
Propan
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
Metanol
CNY/T
 2380.00 42.00 1.80% 3.48% 0.17% -13.99% -9.30% 2025-05-13
Ural Yağı
USD/Bbl
 58.77 2.48 4.41% 4.74% -1.18% -14.22% -21.07% 2025-05-12

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3243.10 6.37 0.20% -4.64% 0.95% 23.58% 37.66% 2025-05-13
Gümüş
USD/t.oz
 32.906 0.339 1.04% -0.76% 1.89% 13.94% 15.02% 2025-05-13
Bakır
USD/Lbs
 4.6769 0.0911 1.99% -1.50% 0.76% 17.51% -4.46% 2025-05-13
Çelik
CNY/T
 3089.00 2.00 -0.06% 0.46% 0.91% -6.68% -11.87% 2025-05-13
Lityum
CNY/T
 64600 0 0.00% -3.73% -9.78% -13.92% -40.46% 2025-05-13
Demir cevheri CNY
CNY/T
 717.00 2.50 -0.35% 0.49% 1.06% -7.96% -17.16% 2025-05-13
Platin
USD/t.oz
 987.00 12.60 1.29% 0.14% 4.43% 10.40% -6.35% 2025-05-13
sıcak rulo çelik
USD/T
 885.07 4.93 -0.55% 1.50% -5.64% 24.83% 13.04% 2025-05-13
Demir Cevheri
USD/T
 99.75 1.20 1.22% 2.40% -0.33% -3.73% -14.97% 2025-05-12
Titanyum
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-13

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1066.65 0.65 0.06% 3.08% 2.39% 6.85% -12.18% 2025-05-13
Buğday
USd/Bu
 501.49 2.49 0.50% -3.37% -8.40% -9.07% -25.43% 2025-05-13
Kereste
USD/1000 board feet
 547.07 1.42 -0.26% 1.68% -5.30% -0.54% 2.83% 2025-05-13
Palmiye yağı
MYR/T
 3937.00 122.00 3.20% 3.82% -5.59% -11.41% 3.23% 2025-05-13
Peynir
USD/Lbs
 1.8299 0.0851 -4.44% -4.39% 1.94% -3.74% -12.02% 2025-05-13
Süt
USD/CWT
 18.46 0.03 0.16% -1.60% 7.01% -1.34% -1.39% 2025-05-13
Kauçuk
USD Cents / Kg
 176.00 4.70 2.74% 2.09% 3.71% -10.84% 6.80% 2025-05-13
Portakal Suyu
USd/Lbs
 243.06 10.26 4.41% -14.02% -20.11% -51.14% -42.70% 2025-05-13
Kahve
USd/Lbs
 381.85 0.61 -0.16% -4.45% 5.64% 19.14% 88.67% 2025-05-13
Pamuk
USd/Lbs
 66.436 0.210 -0.31% 0.93% 3.52% -2.82% -10.98% 2025-05-13
Pirinç
USD/cwt
 12.0568 0.2582 -2.10% -4.31% -12.06% -14.03% -35.92% 2025-05-13
Kanola
CAD/T
 707.82 16.19 2.34% 4.16% 7.65% 16.28% 8.12% 2025-05-13
Yulaf
USd/Bu
 350.0692 31.1808 -8.18% -5.07% 0.96% 5.92% -16.00% 2025-05-13
Yün
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-13
Şeker
USd/Lbs
 18.20 0.54 3.05% 4.47% 2.01% -5.66% -3.75% 2025-05-13
Kakao
USD/T
9935.65 624.04 6.70% 12.11% 19.37% -13.63% 35.17% 2025-05-13
Çay
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Ayçiçek yağı
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
kolza
EUR/T
 489.73 8.72 1.81% 3.31% -8.07% -3.98% 2.55% 2025-05-13
Arpa
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Tereyağı
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Patates
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Mısır
USd/BU
 435.3765 4.8735 -1.11% -2.71% -10.23% -5.04% -6.87% 2025-05-13

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3462.00 5.00 -0.14% 3.59% 4.31% -6.15% -5.67% 2025-05-13
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-12
Kurşun
USD/T
 1990.13 14.48 0.73% 3.69% 3.65% 1.95% -11.90% 2025-05-13
Alüminyum
USD/T
 2491.10 20.20 0.82% 2.75% 4.40% -2.37% -2.35% 2025-05-13
Kalay
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Çinko
USD/T
 2716.45 38.45 1.44% 3.21% 2.95% -8.80% -9.56% 2025-05-13
Nikel
USD/T
 15720 170 1.09% 0.19% 2.28% 2.75% -17.59% 2025-05-13
Molibden
CNY/Kg
 461.50 5.00 1.10% 1.10% 2.21% -1.60% -7.70% 2025-05-13
Paladyum
USD/t.oz
 951.00 13.00 1.39% -2.41% 1.60% 6.97% -3.74% 2025-05-13
Rodyum
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-13
polietilen
CNY/T
 7321.00 69.00 0.95% 0.91% -0.35% -14.10% -12.87% 2025-05-13
polivinil
CNY/T
 4722.00 36.00 0.77% -0.76% -3.24% -4.14% -19.02% 2025-05-13
polipropilen
CNY/T
 7122.00 45.00 0.64% 0.23% -0.86% -3.47% -5.18% 2025-05-13
Soda külü
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-13
Neodimyum
CNY/T
 547500 20,500 3.89% 5.80% -1.53% 10.16% 10.61% 2025-05-13
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-13
Üre
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
di-amonyum
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnezyum
CNY/T
 18500 100 0.54% 5.11% 5.71% 8.82% -4.64% 2025-05-13
galyum
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -21.29% 2025-05-13
Germanyum
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-13
Manganez
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-13
İndiyum
CNY/Kg
 2525 0 0.00% -4.72% -6.48% -0.79% -15.13% 2025-05-13
Kraft Hamuru
CNY/T
 5232.00 28.00 0.54% 2.83% -3.25% -10.78% -14.54% 2025-05-13

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 302.7374 0.6079 -0.20% 2.49% 5.11% 14.99% 24.30% 2025-05-13
Canlı Sığır
USd/Lbs
 216.4326 0.4559 -0.21% 1.35% 6.17% 12.97% 21.39% 2025-05-13
Yalın Hogs
USd/Lbs
 90.9809 0.2559 0.28% -0.62% 3.45% 11.91% -7.47% 2025-05-13
Sığır Eti
BRL/15KG
 313.80 4.60 1.49% -1.77% -4.47% -1.13% 37.24% 2025-05-12
kümes hayvanları
BRL/Kgs
 8.74 0.00 0.00% -0.57% -0.23% 5.30% 18.11% 2025-05-12
Yumurta ABD
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
yumurta CH
CNY/T
 3063.00 48.00 -1.54% -0.29% -2.42% -13.01% -6.59% 2025-05-13
Somon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 360.94 0.62 0.17% 2.58% 2.32% 1.16% 7.65% 2025-05-12
Lme Endeksi
Index Points
 4084.50 41.90 1.04% 0.70% 3.92% 4.58% -6.43% 2025-05-12
GSCI
Index Points
 541.70 7.31 1.37% 3.20% 3.15% -1.45% -5.88% 2025-05-13
SSE Tüketim Emtia Endeksi
Index Points
 7861.02 19.27 0.25% 0.56% -0.03% -0.20% -8.88% 2025-05-13
Konteynerli Navlun Endeksi
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-13
Nükleer Enerji Endeksi
USD
 27.98 0.78 2.87% 5.66% 23.26% 4.52% -10.49% 2025-05-13
Güneş Enerjisi Endeksi
USD
 35.04 1.87 5.64% 17.66% 22.30% 4.01% -20.36% 2025-05-13
AB Karbon İzinleri
EUR
 73.41 3.02 4.29% 8.80% 10.37% 0.56% 4.77% 2025-05-12
Rüzgar Enerjisi Endeksi
USD
 16.69 0.31 1.89% 3.92% 10.97% 12.77% -0.60% 2025-05-13

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 76.35 1.05 1.39% 3.32% 4.23% -25.48% 18.10% 2025-05-12
Almanya
EUR/MWh
 67.16 0.00 0.00% -2.57% -7.52% -41.97% 19.40% 2025-05-12
Fransa
EUR/MWh
 59.75 1.15 -1.89% -5.31% -3.16% -14.46% -27.14% 2025-05-13
İtalya
EUR/MWh
 113.94 10.95 10.63% 14.36% 0.30% -17.30% 10.66% 2025-05-13
İspanya
EUR/MWh
 41.42 19.73 90.96% 304.49% 68.79% -69.51% 408.85% 2025-05-13