Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 72.538 0.442 -0.61% 11.10% 16.73% 1.14% -9.01% 2025-06-16
Brent
USD/Bbl
 73.809 0.421 -0.57% 10.10% 12.62% -1.11% -12.39% 2025-06-16
Doğalgaz
USD/MMBtu
3.7042 0.1232 3.44% 1.90% 18.99% 1.96% 32.86% 2025-06-16
Benzin
USD/Gal
 2.2331 0.0040 -0.18% 6.54% 4.28% 10.97% -8.94% 2025-06-16
Kalorifer yakıtı
USD/Gal
 2.3789 0.0033 -0.14% 10.75% 11.67% 2.66% -4.22% 2025-06-16
Kömür
USD/T
 105.25 0.65 0.62% 0.38% 6.31% -15.97% -22.12% 2025-06-13
TTF Gaz
EUR/MWh
 38.84 1.30 3.45% 9.20% 10.63% -23.02% 13.39% 2025-06-16
İngiltere Gazı
GBp/thm
 92.2390 3.5623 4.02% 11.61% 9.97% -26.44% 14.38% 2025-06-16
Etanol
USD/Gal
 1.6825 0.0275 1.66% 0.00% -1.32% -0.44% -12.37% 2025-06-13
neft
USD/T
 571.48 17.44 3.15% 6.08% 2.50% -6.54% -11.88% 2025-06-13
Uranyum
USD/Lbs
 69.7500 0.0000 0.00% -1.06% -2.58% -4.45% -19.50% 2025-06-13
Propan
USD/Gal
 0.78 0.02 2.50% 5.08% 1.71% 0.40% 3.86% 2025-06-13
Metanol
CNY/T
 2377.00 20.00 -0.83% 3.75% 3.35% -14.09% -5.56% 2025-06-16
Ural Yağı
USD/Bbl
 68.54 3.99 6.18% 12.66% 15.97% 0.04% -6.82% 2025-06-13

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3413.20 19.57 -0.57% 2.63% 5.93% 30.06% 47.08% 2025-06-16
Gümüş
USD/t.oz
 36.348 0.038 0.10% -1.12% 12.35% 25.86% 23.24% 2025-06-16
Bakır
USD/Lbs
 4.7996 0.0594 1.25% -1.73% 3.77% 20.60% 7.92% 2025-06-16
Çelik
CNY/T
 2953.00 20.00 0.68% -0.17% -4.53% -10.79% -13.38% 2025-06-16
Lityum
CNY/T
 60500 150 -0.25% 0.41% -5.02% -19.39% -37.95% 2025-06-16
Demir cevheri CNY
CNY/T
 704.50 0.50 -0.07% 0.71% -2.42% -9.56% -13.35% 2025-06-16
Platin
USD/t.oz
 1238.10 29.40 2.43% 0.89% 23.24% 38.49% 26.95% 2025-06-16
sıcak rulo çelik
USD/T
 858.07 3.93 -0.46% -2.60% -4.13% 21.03% 16.74% 2025-06-16
Demir Cevheri
USD/T
 95.38 0.08 -0.08% -0.83% -5.33% -7.94% -11.13% 2025-06-13
Titanyum
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-16

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1070.57 0.82 0.08% 1.38% 1.89% 7.24% -7.54% 2025-06-16
Buğday
USd/Bu
 537.29 6.46 -1.19% -0.87% 1.57% -2.58% -9.17% 2025-06-16
Kereste
USD/1000 board feet
 626.02 8.55 1.38% 3.88% 4.94% 13.81% 26.31% 2025-06-13
Palmiye yağı
MYR/T
 4093.00 166.00 4.23% 4.28% 5.38% -7.90% 3.73% 2025-06-16
Peynir
USD/Lbs
 1.9300 0.0020 -0.10% 0.00% 5.41% 1.53% -6.04% 2025-06-13
Süt
USD/CWT
 18.75 0.01 -0.05% -0.11% 1.46% 0.21% -5.64% 2025-06-13
Kauçuk
USD Cents / Kg
 162.00 0.30 0.19% 0.31% -6.25% -17.93% -4.31% 2025-06-16
Portakal Suyu
USd/Lbs
 276.97 2.87 1.05% -0.89% 10.00% -44.33% -35.47% 2025-06-16
Kahve
USd/Lbs
 347.02 2.21 -0.63% -4.07% -7.46% 8.28% 53.50% 2025-06-16
Pamuk
USd/Lbs
 65.495 0.079 0.12% -0.71% -0.25% -4.20% -6.44% 2025-06-16
Pirinç
USD/cwt
 13.7700 0.0350 0.25% 1.10% 8.51% -1.82% -22.00% 2025-06-16
Kanola
CAD/T
 741.19 9.85 1.35% 4.16% 5.23% 21.76% 22.29% 2025-06-16
Yulaf
USd/Bu
 386.5255 0.0255 0.01% 1.65% 8.19% 16.95% 21.46% 2025-06-16
Yün
AUD/100Kg
 1197.00 0.00 0.00% -0.17% 0.67% 3.73% 2.31% 2025-06-16
Şeker
USd/Lbs
 16.14 0.05 0.34% -3.30% -7.65% -16.32% -14.87% 2025-06-16
Kakao
USD/T
9903.63 113.16 1.16% -2.98% -9.19% -13.91% 7.31% 2025-06-16
Çay
INR/Kgs
 205.08 13.47 7.03% 7.03% 5.32% 20.59% -2.76% 2025-06-07
Ayçiçek yağı
INR/10 kg
 1239.60 2.00 0.16% -0.68% -6.12% -2.27% 31.42% 2025-06-13
kolza
EUR/T
 494.37 0.15 -0.03% 0.89% 1.93% -3.07% 8.18% 2025-06-16
Arpa
INR/T
 2254.00 0.50 0.02% -0.09% -3.68% -7.03% 5.28% 2025-06-13
Tereyağı
EUR/T
 7450.00 38.00 -0.51% -0.07% 3.50% 2.04% 13.05% 2025-06-13
Patates
EUR/100KG
 15.90 0.00 0.00% -7.02% 15.22% -45.55% -60.25% 2025-06-13
Mısır
USd/BU
 440.4263 4.0737 -0.92% 1.60% -1.58% -3.94% -0.75% 2025-06-16

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3680.00 31.00 0.85% 4.99% 5.69% -0.24% 6.60% 2025-06-16
Kobalt
USD/T
 33335 0 0.00% -1.08% -1.08% 37.18% 22.78% 2025-06-13
Kurşun
USD/T
 1999.33 2.30 0.12% 0.35% 1.68% 2.42% -7.29% 2025-06-16
Alüminyum
USD/T
 2507.55 1.50 0.06% 1.08% 2.80% -1.72% 0.24% 2025-06-16
Kalay
USD/T
 32694 50 0.15% 1.09% -0.37% 12.42% 1.16% 2025-06-13
Çinko
USD/T
 2655.50 28.50 1.08% 0.11% -0.69% -10.84% -5.68% 2025-06-16
Nikel
USD/T
 15143 33 0.22% -1.45% -2.31% -1.03% -13.31% 2025-06-16
Molibden
CNY/Kg
 479.50 0.00 0.00% 0.00% 3.90% 2.24% -3.62% 2025-06-16
Paladyum
USD/t.oz
 1040.00 16.50 1.61% -4.01% 6.61% 16.99% 17.98% 2025-06-16
Rodyum
USD/t oz.
 5575 0 0.00% -4.70% 1.36% 21.86% 22.26% 2025-06-16
polietilen
CNY/T
 7087.00 50.00 -0.70% 0.24% -3.97% -16.85% -15.94% 2025-06-16
polivinil
CNY/T
 4730.00 33.00 -0.69% 0.04% -2.15% -3.98% -22.76% 2025-06-16
polipropilen
CNY/T
 7076.00 50.00 0.71% 1.33% -1.86% -4.09% -6.76% 2025-06-13
Soda külü
CNY/T
 1304.00 6.00 -0.46% -1.36% -6.46% -14.66% -38.49% 2025-06-16
Neodimyum
CNY/T
 552500 0 0.00% -0.90% 1.19% 11.17% 20.77% 2025-06-16
Tellür
CNY/Kg
 705.00 0.00 0.00% -2.76% -4.73% 9.30% 16.53% 2025-06-16
Üre
USD/T
 381.50 20.50 5.68% 5.53% -20.27% 13.04% 22.47% 2025-06-13
di-amonyum
USD/T
 722.50 2.50 0.35% 3.58% 10.73% 25.11% 35.68% 2025-06-13
Magnezyum
CNY/T
 17300 50 -0.29% 0.58% -5.46% 1.76% -9.90% 2025-06-16
galyum
CNY/Kg
 1725.00 0.00 0.00% 0.00% 0.00% -16.87% -26.44% 2025-06-16
Germanyum
CNY/Kg
 14900 0 0.00% -0.67% -0.67% -15.10% 46.08% 2025-06-16
Manganez
CNY/mtu
 29.35 0.00 0.00% -0.68% -2.98% 2.09% -30.94% 2025-06-16
İndiyum
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-06-16
Kraft Hamuru
CNY/T
 5288.00 42.00 0.80% 0.57% 0.65% -9.82% -9.61% 2025-06-13

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 306.0154 5.1020 -1.64% -1.27% 2.28% 16.24% 16.94% 2025-06-13
Canlı Sığır
USd/Lbs
 224.9098 3.3479 -1.47% -0.47% 5.16% 17.39% 20.37% 2025-06-13
Yalın Hogs
USd/Lbs
 109.4750 0.5750 0.53% 6.67% 10.75% 34.66% 16.90% 2025-06-13
Sığır Eti
BRL/15KG
 314.35 1.50 -0.47% 1.03% 2.06% -0.96% 42.08% 2025-06-13
kümes hayvanları
BRL/Kgs
 7.37 0.02 -0.27% -2.25% -16.35% -11.20% 0.27% 2025-06-13
Yumurta ABD
USD/Dozen
 2.66 0.00 -0.03% 1.15% -23.04% -54.29% 4.56% 2025-06-13
yumurta CH
CNY/T
 2824.00 25.00 0.89% -1.64% -7.23% -19.80% -19.04% 2025-06-13
Somon
NOK/KG
 76.80 5.95 8.40% 8.40% -0.67% -18.15% -3.20% 2025-06-06

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 379.93 8.79 2.37% 3.08% 4.22% 6.48% 10.35% 2025-06-13
Lme Endeksi
Index Points
 4110.90 20.70 -0.50% -0.06% -0.66% 5.26% -1.66% 2025-06-13
GSCI
Index Points
 568.71 0.30 0.05% 4.15% 6.69% 3.47% -1.50% 2025-06-16
SSE Tüketim Emtia Endeksi
Index Points
 7808.85 45.89 -0.58% -2.42% -0.54% -0.86% -0.69% 2025-06-16
Konteynerli Navlun Endeksi
Points
 2088.24 152.10 -6.79% -6.79% 41.16% -15.12% -38.20% 2025-06-16
Nükleer Enerji Endeksi
USD
 38.05 1.65 4.53% 7.88% 37.61% 42.14% 29.29% 2025-06-16
Güneş Enerjisi Endeksi
USD
 35.13 1.03 3.02% 4.58% 0.09% 4.27% -22.83% 2025-06-13
AB Karbon İzinleri
EUR
 75.94 0.55 0.73% 3.32% 4.99% 4.03% 10.81% 2025-06-13
Rüzgar Enerjisi Endeksi
USD
 17.89 0.10 -0.56% 1.42% 7.84% 20.88% 7.06% 2025-06-13

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 81.45 3.05 3.89% 6.68% 8.60% -20.50% 8.96% 2025-06-13
Almanya
EUR/MWh
 66.12 0.73 1.12% -3.53% -4.23% -42.87% -5.77% 2025-06-13
Fransa
EUR/MWh
 70.05 0.86 1.24% 11.01% 20.98% 0.29% 4.16% 2025-06-16
İtalya
EUR/MWh
 124.57 6.78 5.75% 23.61% 25.22% -9.57% 8.22% 2025-06-16
İspanya
EUR/MWh
 52.36 17.37 -24.91% -14.88% 307.47% -61.46% 78.89% 2025-06-16