Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 61.486 1.664 -2.64% 2.63% -0.56% -14.27% -21.91% 2025-05-15
Brent
USD/Bbl
 64.377 1.713 -2.59% 2.45% -2.24% -13.75% -22.69% 2025-05-15
Doğalgaz
USD/MMBtu
3.4568 0.0352 -1.01% -3.76% 6.46% -4.85% 38.55% 2025-05-15
Benzin
USD/Gal
 2.1240 0.0165 -0.77% 1.44% 3.52% 5.55% -16.47% 2025-05-15
Kalorifer yakıtı
USD/Gal
 2.1806 0.0107 0.49% 6.22% 2.64% -5.90% -11.19% 2025-05-15
Kömür
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
TTF Gaz
EUR/MWh
 35.30 0.53 1.53% -0.91% -0.24% -30.03% 15.46% 2025-05-15
İngiltere Gazı
GBp/thm
 84.3090 1.4573 1.76% -1.21% -3.20% -32.76% 14.25% 2025-05-15
Etanol
USD/Gal
 1.7050 0.0200 -1.16% -0.58% -5.67% 0.89% -6.83% 2025-05-14
neft
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
Uranyum
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
Propan
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
Metanol
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
Ural Yağı
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3216.12 30.20 0.95% -3.02% -4.01% 22.55% 35.26% 2025-05-15
Gümüş
USD/t.oz
 32.519 0.306 0.95% 0.27% -0.94% 12.60% 9.60% 2025-05-15
Bakır
USD/Lbs
 4.6395 0.0368 0.80% 2.07% -0.74% 16.57% -4.87% 2025-05-15
Çelik
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
Lityum
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
Demir cevheri CNY
CNY/T
 736.50 3.00 0.41% 6.12% 4.84% -5.46% -16.40% 2025-05-15
Platin
USD/t.oz
 992.10 13.70 1.40% 1.82% 2.56% 10.97% -7.40% 2025-05-15
sıcak rulo çelik
USD/T
 898.02 7.02 0.79% 0.90% -4.47% 26.66% 17.54% 2025-05-15
Demir Cevheri
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
Titanyum
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1047.43 30.32 -2.81% 1.03% 0.84% 4.93% -13.90% 2025-05-15
Buğday
USd/Bu
 526.68 1.93 0.37% 2.67% -3.85% -4.50% -20.59% 2025-05-15
Kereste
USD/1000 board feet
 597.04 41.48 7.47% 7.83% 4.09% 8.54% 13.17% 2025-05-15
Palmiye yağı
MYR/T
 3862.00 63.00 -1.61% 1.60% -3.62% -13.10% 1.52% 2025-05-15
Peynir
USD/Lbs
 1.8300 0.1010 -5.23% -5.18% 1.05% -3.73% -12.73% 2025-05-15
Süt
USD/CWT
 18.47 0.01 -0.05% -0.48% 6.89% -1.28% -1.39% 2025-05-15
Kauçuk
USD Cents / Kg
 175.40 1.80 -1.02% 1.80% 6.30% -11.14% 3.60% 2025-05-15
Portakal Suyu
USd/Lbs
 267.88 10.23 3.97% -1.23% -15.88% -46.16% -38.91% 2025-05-15
Kahve
USd/Lbs
 383.26 9.03 2.41% -3.34% 1.70% 19.58% 93.02% 2025-05-15
Pamuk
USd/Lbs
 64.888 0.643 -0.98% -2.71% -1.23% -5.09% -14.65% 2025-05-15
Pirinç
USD/cwt
 12.9140 0.2840 2.25% 3.52% -3.63% -7.92% -32.21% 2025-05-15
Kanola
CAD/T
 695.96 23.86 -3.31% 1.76% 3.49% 14.33% 6.94% 2025-05-15
Yulaf
USd/Bu
 339.7864 1.0364 0.31% -8.17% -2.22% 2.81% -11.35% 2025-05-15
Yün
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Şeker
USd/Lbs
 17.65 0.43 -2.38% 0.80% -1.17% -8.51% -3.70% 2025-05-15
Kakao
USD/T
10324.82 433.06 4.38% 13.10% 27.91% -10.24% 40.76% 2025-05-15
Çay
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Ayçiçek yağı
USD/T
 1320.40 0.20 0.02% 1.62% 0.15% 4.10% 54.76% 2025-05-14
kolza
EUR/T
 478.46 5.81 -1.20% 1.37% -11.44% -6.19% 1.10% 2025-05-15
Arpa
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
Tereyağı
EUR/T
 7198.00 8.00 -0.11% -0.15% -1.40% -1.41% 12.47% 2025-05-14
Patates
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.19% 2025-05-14
Mısır
USd/BU
 446.1649 0.6649 0.15% 1.63% -7.86% -2.69% -2.37% 2025-05-15

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
Kurşun
USD/T
 2006.23 13.40 0.67% 2.74% 5.05% 2.78% -12.54% 2025-05-15
Alüminyum
USD/T
 2497.10 26.10 -1.03% 3.67% 4.54% -2.13% -3.46% 2025-05-15
Kalay
USD/T
 32814 128 0.39% 3.72% 5.68% 12.83% -1.78% 2025-05-14
Çinko
USD/T
 2727.05 32.50 -1.18% 3.77% 5.32% -8.44% -7.87% 2025-05-15
Nikel
USD/T
 15778 22 -0.14% 1.30% 1.17% 3.12% -20.30% 2025-05-15
Molibden
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
Paladyum
USD/t.oz
 965.00 17.00 1.79% -0.87% 0.78% 8.55% -2.87% 2025-05-15
Rodyum
USD/t oz.
 5475 50 0.92% 1.86% 0.92% 19.67% 15.87% 2025-05-15
polietilen
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
polivinil
CNY/T
 4888.00 115.00 2.41% 3.52% -0.81% -0.77% -16.73% 2025-05-15
polipropilen
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
Soda külü
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
Neodimyum
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
Üre
USD/T
 478.50 0.50 -0.10% -2.69% 22.38% 41.78% 70.28% 2025-05-14
di-amonyum
USD/T
 652.50 5.00 0.77% 1.95% 2.35% 12.99% 24.88% 2025-05-14
Magnezyum
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
galyum
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
Germanyum
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
Manganez
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
İndiyum
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
Kraft Hamuru
CNY/T
 5370.00 116.00 2.21% 4.52% -0.30% -8.42% -14.05% 2025-05-15

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 296.7967 2.3868 -0.80% -0.19% 2.14% 12.74% 21.25% 2025-05-15
Canlı Sığır
USd/Lbs
 212.6347 1.2334 -0.58% -0.70% 2.68% 10.99% 18.76% 2025-05-15
Yalın Hogs
USd/Lbs
 98.9215 0.0715 0.07% 9.12% 9.73% 21.67% 0.56% 2025-05-15
Sığır Eti
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
kümes hayvanları
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
Yumurta ABD
USD/Dozen
 3.46 0.01 0.34% 3.41% 11.16% -40.40% 124.86% 2025-05-15
yumurta CH
CNY/T
 3015.00 29.00 -0.95% 0.37% -7.80% -14.37% -12.53% 2025-05-15
Somon
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
Lme Endeksi
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
GSCI
Index Points
 531.80 7.09 -1.31% 1.17% 0.15% -3.25% -8.56% 2025-05-15
SSE Tüketim Emtia Endeksi
Index Points
 7884.42 27.35 -0.35% 0.47% -0.11% 0.10% -7.27% 2025-05-15
Konteynerli Navlun Endeksi
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
Nükleer Enerji Endeksi
USD
 27.77 0.54 -1.91% 4.05% 22.17% 3.74% -11.50% 2025-05-15
Güneş Enerjisi Endeksi
USD
 35.42 0.32 0.91% 17.64% 27.18% 5.14% -20.92% 2025-05-15
AB Karbon İzinleri
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
Rüzgar Enerjisi Endeksi
USD
 16.67 0.08 0.48% 3.93% 10.32% 12.64% -2.97% 2025-05-15

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
Almanya
EUR/MWh
 69.04 0.32 -0.46% -1.40% -4.93% -40.34% 21.57% 2025-05-14
Fransa
EUR/MWh
 59.75 0.32 -0.53% -4.78% -1.57% -14.46% -27.36% 2025-05-15
İtalya
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15
İspanya
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15