Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 62.283 0.663 1.08% 2.07% -2.70% -13.16% -21.74% 2025-05-16
Brent
USD/Bbl
 65.179 0.649 1.01% 1.99% -4.09% -12.68% -22.39% 2025-05-16
Doğalgaz
USD/MMBtu
3.3761 0.0141 0.42% -11.04% 4.04% -7.07% 28.56% 2025-05-16
Benzin
USD/Gal
 2.1385 0.0013 0.06% 1.25% 2.25% 6.27% -17.02% 2025-05-16
Kalorifer yakıtı
USD/Gal
 2.1526 0.0188 -0.87% 3.95% 0.31% -7.10% -13.49% 2025-05-16
Kömür
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
TTF Gaz
EUR/MWh
 35.19 0.17 -0.48% 1.68% -0.48% -30.26% 14.38% 2025-05-16
İngiltere Gazı
GBp/thm
 83.7854 0.5549 -0.66% 1.24% -3.24% -33.18% 12.81% 2025-05-16
Etanol
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
neft
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
Uranyum
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
Propan
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
Metanol
CNY/T
 2300.00 100.00 -4.17% -0.13% -1.41% -16.88% -15.81% 2025-05-16
Ural Yağı
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3181.48 55.52 -1.72% -4.29% -4.35% 21.23% 31.78% 2025-05-16
Gümüş
USD/t.oz
 32.072 0.559 -1.71% -1.96% -1.34% 11.05% 1.84% 2025-05-16
Bakır
USD/Lbs
 4.5396 0.1167 -2.51% -1.45% -3.33% 14.06% -10.11% 2025-05-16
Çelik
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
Lityum
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
Demir cevheri CNY
CNY/T
 728.00 8.50 -1.15% 4.45% 2.97% -6.55% -18.34% 2025-05-16
Platin
USD/t.oz
 982.00 9.60 -0.97% -1.31% 1.87% 9.84% -10.28% 2025-05-16
sıcak rulo çelik
USD/T
 890.08 9.92 -1.10% 0.01% -5.31% 25.54% 14.55% 2025-05-16
Demir Cevheri
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
Titanyum
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16


tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1052.78 1.53 0.15% 0.10% 1.57% 5.46% -14.20% 2025-05-16
Buğday
USd/Bu
 523.89 8.86 -1.66% 0.41% -4.53% -5.01% -19.56% 2025-05-16
Kereste
USD/1000 board feet
 601.10 2.42 -0.40% 10.35% 5.00% 9.28% 13.95% 2025-05-16
Palmiye yağı
MYR/T
 3870.00 8.00 0.21% 1.44% -3.54% -12.92% -0.51% 2025-05-16
Peynir
USD/Lbs
 1.8382 0.1618 -8.09% -2.79% -0.58% -3.30% -13.98% 2025-05-16
Süt
USD/CWT
 18.57 0.03 -0.16% 0.81% 6.91% -0.75% -0.80% 2025-05-16
Kauçuk
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
Portakal Suyu
USd/Lbs
 251.23 14.87 -5.59% -1.94% -17.36% -49.50% -43.98% 2025-05-16
Kahve
USd/Lbs
 376.87 5.94 -1.55% -4.74% 0.16% 17.59% 82.34% 2025-05-16
Pamuk
USd/Lbs
 64.857 0.635 -0.97% -2.80% -2.21% -5.13% -14.59% 2025-05-16
Pirinç
USD/cwt
 12.8866 0.0234 -0.18% 3.88% -4.33% -8.12% -31.34% 2025-05-16
Kanola
CAD/T
 714.44 20.21 2.91% 2.19% 7.01% 17.37% 7.96% 2025-05-16
Yulaf
USd/Bu
 338.2904 1.7096 -0.50% -1.59% -5.11% 2.36% -7.44% 2025-05-16
Yün
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Şeker
USd/Lbs
 17.47 0.20 -1.13% -1.91% -2.40% -9.44% -3.51% 2025-05-16
Kakao
USD/T
10780.70 216.55 2.05% 14.85% 29.00% -6.28% 48.02% 2025-05-16
Çay
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Ayçiçek yağı
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
kolza
EUR/T
 484.50 6.04 1.26% 2.76% -9.44% -5.00% 1.20% 2025-05-16
Arpa
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
Tereyağı
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
Patates
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
Mısır
USd/BU
 444.9170 3.5830 -0.80% -1.07% -7.74% -2.96% -1.68% 2025-05-16

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
Kurşun
USD/T
 1998.53 6.50 -0.32% 0.84% 3.74% 2.38% -12.48% 2025-05-16
Alüminyum
USD/T
 2480.10 20.50 -0.82% 2.44% 4.07% -2.80% -5.05% 2025-05-16
Kalay
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
Çinko
USD/T
 2693.65 35.00 -1.28% 1.42% 3.93% -9.56% -11.13% 2025-05-16
Nikel
USD/T
 15600 205 -1.30% -1.58% -0.92% 1.96% -26.00% 2025-05-16
Molibden
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
Paladyum
USD/t.oz
 952.00 8.50 -0.88% -2.51% 0.63% 7.09% -5.88% 2025-05-16
Rodyum
USD/t oz.
 5475 0 0.00% 1.86% 1.39% 19.67% 15.87% 2025-05-16
polietilen
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
polivinil
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
polipropilen
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
Soda külü
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
Neodimyum
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
Üre
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
di-amonyum
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
Magnezyum
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
galyum
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
Germanyum
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
Manganez
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
İndiyum
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
Kraft Hamuru
CNY/T
 5368.00 8.00 0.15% 4.11% -0.67% -8.46% -14.39% 2025-05-16

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 297.2851 1.5332 0.52% -0.27% 3.65% 12.92% 20.69% 2025-05-16
Canlı Sığır
USd/Lbs
 211.4506 0.7473 0.35% -1.50% 0.83% 10.37% 16.92% 2025-05-16
Yalın Hogs
USd/Lbs
 101.0205 0.3205 0.32% 3.53% 11.75% 24.26% 4.68% 2025-05-16
Sığır Eti
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
kümes hayvanları
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
Yumurta ABD
USD/Dozen
 3.45 0.01 -0.28% 3.38% 11.19% -40.56% 124.23% 2025-05-16
yumurta CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
Somon
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
Lme Endeksi
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
GSCI
Index Points
 532.35 0.28 -0.05% 0.15% -1.15% -3.15% -9.38% 2025-05-16
SSE Tüketim Emtia Endeksi
Index Points
 7902.76 18.34 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
Konteynerli Navlun Endeksi
Points
 1479.39 134.22 9.98% 9.98% 6.07% -39.87% -41.31% 2025-05-16
Nükleer Enerji Endeksi
USD
 27.69 0.24 -0.86% 1.10% 20.39% 3.44% -15.94% 2025-05-16
Güneş Enerjisi Endeksi
USD
 35.27 0.39 -1.09% 11.33% 23.88% 4.69% -17.23% 2025-05-16
AB Karbon İzinleri
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
Rüzgar Enerjisi Endeksi
USD
 16.71 0.04 -0.24% 2.96% 9.29% 12.91% -1.99% 2025-05-16

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
Almanya
EUR/MWh
 71.37 2.33 3.37% 4.54% -5.03% -38.33% 25.17% 2025-05-15
Fransa
EUR/MWh
 59.35 0.40 -0.67% -2.34% -2.38% -15.03% -28.28% 2025-05-16
İtalya
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16
İspanya
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16