Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 62.900 0.770 -1.21% 8.32% 2.56% -12.30% -20.01% 2025-05-14
Brent
USD/Bbl
 65.865 0.765 -1.15% 7.76% 1.85% -11.76% -20.41% 2025-05-14
Doğalgaz
USD/MMBtu
3.4696 0.1774 -4.86% -4.18% 4.22% -4.50% 43.61% 2025-05-14
Benzin
USD/Gal
 2.1565 0.0104 -0.48% 6.39% 6.13% 7.16% -13.95% 2025-05-14
Kalorifer yakıtı
USD/Gal
 2.1968 0.0170 0.78% 11.22% 5.08% -5.20% -9.66% 2025-05-14
Kömür
USD/T
 99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
TTF Gaz
EUR/MWh
 34.77 0.90 -2.52% 1.51% 1.42% -31.09% 17.91% 2025-05-14
İngiltere Gazı
GBp/thm
 82.6631 2.1725 -2.56% 0.22% -1.28% -34.07% 15.96% 2025-05-14
Etanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
neft
USD/T
 558.92 7.11 1.29% 4.00% 3.31% -8.60% -14.10% 2025-05-13
Uranyum
USD/Lbs
 71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
Propan
USD/Gal
 0.76 0.01 0.80% 6.51% -5.91% -2.15% 9.16% 2025-05-13
Metanol
CNY/T
 2390.00 10.00 0.42% 3.33% -4.40% -13.62% -9.81% 2025-05-14
Ural Yağı
USD/Bbl
 59.77 1.00 1.70% 6.52% 0.50% -12.76% -17.27% 2025-05-13

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3179.42 74.08 -2.28% -5.83% -2.20% 21.15% 32.93% 2025-05-14
Gümüş
USD/t.oz
 32.189 0.756 -2.29% -0.82% -0.63% 11.46% 8.26% 2025-05-14
Bakır
USD/Lbs
 4.5985 0.0721 -1.54% 0.17% -0.05% 15.54% -6.62% 2025-05-14
Çelik
CNY/T
 3137.00 48.00 1.55% 1.39% 2.45% -5.23% -9.65% 2025-05-14
Lityum
CNY/T
 64700 100 0.15% -2.93% -9.57% -13.79% -38.67% 2025-05-14
Demir cevheri CNY
CNY/T
 733.50 8.00 1.10% 4.04% 2.88% -5.84% -14.51% 2025-05-14
Platin
USD/t.oz
 975.80 13.80 -1.39% 0.18% 1.71% 9.15% -9.64% 2025-05-14
sıcak rulo çelik
USD/T
 895.00 10.00 1.13% 0.56% -4.69% 26.23% 14.30% 2025-05-14
Demir Cevheri
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
Titanyum
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-14

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1076.00 3.50 0.33% 4.42% 3.86% 7.79% -11.37% 2025-05-14
Buğday
USd/Bu
 524.75 7.50 1.45% 1.30% -3.18% -4.85% -21.18% 2025-05-14
Kereste
USD/1000 board feet
 556.04 5.42 0.98% 2.94% -3.05% 1.09% 4.31% 2025-05-14
Palmiye yağı
MYR/T
 3925.00 32.00 0.82% 5.31% -2.94% -11.68% 1.79% 2025-05-14
Peynir
USD/Lbs
 1.8311 0.0989 -5.12% -6.05% -0.21% -3.68% -11.84% 2025-05-14
Süt
USD/CWT
 18.48 0.00 0.00% -1.39% 6.88% -1.23% -1.18% 2025-05-14
Kauçuk
USD Cents / Kg
 177.20 1.20 0.68% 2.84% 5.16% -10.23% 6.68% 2025-05-14
Portakal Suyu
USd/Lbs
 257.53 13.73 5.63% -9.06% -16.00% -48.23% -39.90% 2025-05-14
Kahve
USd/Lbs
 374.24 8.44 -2.21% -5.27% 1.60% 16.77% 86.65% 2025-05-14
Pamuk
USd/Lbs
 65.533 0.863 -1.30% -2.76% 0.69% -4.14% -13.14% 2025-05-14
Pirinç
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Kanola
CAD/T
 719.84 6.45 0.90% 5.25% 7.37% 18.25% 11.06% 2025-05-14
Yulaf
USd/Bu
 338.7500 3.2500 -0.95% -8.45% -1.17% 2.50% -14.79% 2025-05-14
Yün
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Şeker
USd/Lbs
 18.08 0.11 -0.60% 5.47% 2.93% -6.28% -2.91% 2025-05-14
Kakao
USD/T
9894.13 205.13 2.12% 7.54% 23.96% -13.99% 27.30% 2025-05-14
Çay
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Ayçiçek yağı
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
kolza
EUR/T
 484.27 5.19 -1.06% 3.20% -11.02% -5.05% 1.74% 2025-05-14
Arpa
INR/T
 2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
Tereyağı
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Patates
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Mısır
USd/BU
 444.9900 2.4900 0.56% 0.90% -7.53% -2.95% -3.79% 2025-05-14

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3499.00 37.00 1.07% 2.61% 6.00% -5.15% -4.66% 2025-05-14
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
Kurşun
USD/T
 1992.83 2.70 0.14% 1.74% 4.49% 2.09% -12.21% 2025-05-14
Alüminyum
USD/T
 2523.20 32.25 1.29% 6.01% 6.33% -1.11% -2.90% 2025-05-14
Kalay
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Çinko
USD/T
 2759.55 43.10 1.59% 5.41% 5.56% -7.35% -7.27% 2025-05-14
Nikel
USD/T
 15800 260 1.67% 1.09% 1.71% 3.27% -18.93% 2025-05-14
Molibden
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-14
Paladyum
USD/t.oz
 946.50 3.50 -0.37% -1.92% -1.71% 6.47% -6.84% 2025-05-14
Rodyum
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-14
polietilen
CNY/T
 7430.00 109.00 1.49% 2.20% -2.66% -12.82% -11.57% 2025-05-14
polivinil
CNY/T
 4773.00 51.00 1.08% -0.40% -2.59% -3.11% -18.58% 2025-05-14
polipropilen
CNY/T
 7210.00 88.00 1.24% 1.16% -0.47% -2.28% -4.01% 2025-05-14
Soda külü
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-14
Neodimyum
CNY/T
 546000 1,500 -0.27% 5.00% -0.91% 9.86% 10.30% 2025-05-14
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
Üre
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
di-amonyum
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnezyum
CNY/T
 18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
galyum
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
Germanyum
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
Manganez
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-14
İndiyum
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
Kraft Hamuru
CNY/T
 5332.00 40.00 0.76% 4.43% -1.00% -9.07% -12.39% 2025-05-14

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 299.1393 3.4913 -1.15% 1.63% 3.38% 13.63% 22.94% 2025-05-14
Canlı Sığır
USd/Lbs
 213.9572 2.2465 -1.04% 0.74% 4.63% 11.68% 19.90% 2025-05-14
Yalın Hogs
USd/Lbs
 98.7750 0.7250 -0.73% 8.37% 11.99% 21.49% 1.31% 2025-05-14
Sığır Eti
BRL/15KG
 308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
kümes hayvanları
BRL/Kgs
 8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
Yumurta ABD
USD/Dozen
 3.45 0.02 0.55% 3.06% 10.78% -40.60% 124.08% 2025-05-14
yumurta CH
CNY/T
 3044.00 19.00 -0.62% 1.00% -6.31% -13.55% -7.17% 2025-05-14
Somon
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
Lme Endeksi
Index Points
 4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.47% 2025-05-13
GSCI
Index Points
 538.89 3.08 -0.57% 3.73% 2.82% -1.96% -6.91% 2025-05-14
SSE Tüketim Emtia Endeksi
Index Points
 7911.77 50.75 0.65% 1.02% 0.50% 0.44% -7.13% 2025-05-14
Konteynerli Navlun Endeksi
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
Nükleer Enerji Endeksi
USD
 28.14 0.45 1.63% 6.11% 24.24% 5.12% -10.81% 2025-05-14
Güneş Enerjisi Endeksi
USD
 35.10 0.38 1.09% 17.90% 25.49% 4.19% -19.72% 2025-05-14
AB Karbon İzinleri
EUR
 72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
Rüzgar Enerjisi Endeksi
USD
 16.59 0.21 -1.25% 4.14% 9.87% 12.09% -3.66% 2025-05-14

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
Almanya
EUR/MWh
 69.36 0.00 0.00% -0.94% -4.49% -40.07% 22.13% 2025-05-14
Fransa
EUR/MWh
 60.07 0.32 0.54% -5.55% -1.77% -14.00% -26.75% 2025-05-14
İtalya
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14
İspanya
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14