Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 62.407 0.787 1.28% 2.27% -2.50% -12.98% -21.58% 2025-05-16
Brent
USD/Bbl
 65.286 0.756 1.17% 2.15% -3.94% -12.53% -22.26% 2025-05-16
Doğalgaz
USD/MMBtu
3.3235 0.0385 -1.15% -12.42% 2.42% -8.52% 26.56% 2025-05-16
Benzin
USD/Gal
 2.1384 0.0012 0.06% 1.25% 2.24% 6.26% -17.02% 2025-05-16
Kalorifer yakıtı
USD/Gal
 2.1391 0.0323 -1.49% 3.30% -0.32% -7.69% -14.03% 2025-05-16
Kömür
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
TTF Gaz
EUR/MWh
 35.14 0.21 -0.60% 1.55% -0.60% -30.35% 14.23% 2025-05-16
İngiltere Gazı
GBp/thm
 83.6322 0.7081 -0.84% 1.06% -3.42% -33.30% 12.61% 2025-05-16
Etanol
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
neft
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
Uranyum
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
Propan
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
Metanol
CNY/T
 2300.00 100.00 -4.17% -0.13% -1.41% -16.88% -15.81% 2025-05-16
Ural Yağı
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3193.45 43.55 -1.35% -3.93% -3.99% 21.68% 32.28% 2025-05-16
Gümüş
USD/t.oz
 32.250 0.380 -1.16% -1.42% -0.80% 11.67% 2.40% 2025-05-16
Bakır
USD/Lbs
 4.5461 0.1102 -2.37% -1.31% -3.19% 14.23% -9.98% 2025-05-16
Çelik
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
Lityum
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
Demir cevheri CNY
CNY/T
 725.00 11.50 -1.56% 4.02% 2.55% -6.93% -18.68% 2025-05-16
Platin
USD/t.oz
 983.70 7.90 -0.80% -1.14% 2.04% 10.03% -10.12% 2025-05-16
sıcak rulo çelik
USD/T
 892.00 8.00 -0.89% 0.22% -5.11% 25.81% 14.80% 2025-05-16
Demir Cevheri
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
Titanyum
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1051.00 0.25 -0.02% -0.07% 1.40% 5.28% -14.35% 2025-05-16
Buğday
USd/Bu
 524.75 8.00 -1.50% 0.58% -4.37% -4.85% -19.42% 2025-05-16
Kereste
USD/1000 board feet
 601.10 2.42 -0.40% 10.35% 5.00% 9.28% 13.95% 2025-05-16
Palmiye yağı
MYR/T
 3812.00 50.00 -1.29% -0.08% -4.99% -14.22% -2.01% 2025-05-16
Peynir
USD/Lbs
 1.8381 0.1619 -8.10% -2.80% -0.59% -3.31% -13.99% 2025-05-16
Süt
USD/CWT
 18.58 0.02 -0.11% 0.87% 6.97% -0.69% -0.75% 2025-05-16
Kauçuk
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
Portakal Suyu
USd/Lbs
 251.17 14.93 -5.61% -1.96% -17.38% -49.51% -43.99% 2025-05-16
Kahve
USd/Lbs
 374.62 8.19 -2.14% -5.31% -0.44% 16.89% 81.25% 2025-05-16
Pamuk
USd/Lbs
 65.079 0.413 -0.63% -2.46% -1.88% -4.81% -14.30% 2025-05-16
Pirinç
USD/cwt
 12.7600 0.1500 -1.16% 2.86% -5.27% -9.02% -32.02% 2025-05-16
Kanola
CAD/T
 704.09 9.86 1.42% 0.71% 5.46% 15.67% 6.40% 2025-05-16
Yulaf
USd/Bu
 342.8094 2.8094 0.83% -0.27% -3.84% 3.72% -6.21% 2025-05-16
Yün
AUD/100Kg
 1189.00 2.00 -0.17% -0.17% -3.49% 3.03% 4.76% 2025-05-16
Şeker
USd/Lbs
 17.56 0.11 -0.64% -1.42% -1.92% -9.00% -3.04% 2025-05-16
Kakao
USD/T
10932.00 367.85 3.48% 16.46% 30.82% -4.97% 50.09% 2025-05-16
Çay
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Ayçiçek yağı
USD/T
 1310.40 2.20 -0.17% -0.25% -1.28% 3.31% 52.94% 2025-05-16
kolza
EUR/T
 483.77 5.31 1.11% 2.61% -9.58% -5.15% 1.05% 2025-05-16
Arpa
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
Tereyağı
EUR/T
 7365.00 32.00 0.44% 2.29% 0.89% 0.88% 15.08% 2025-05-16
Patates
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -58.05% 2025-05-16
Mısır
USd/BU
 442.9628 5.5372 -1.23% -1.51% -8.15% -3.39% -2.11% 2025-05-16

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
Kurşun
USD/T
 2001.63 3.40 -0.17% 0.99% 3.90% 2.54% -12.34% 2025-05-16
Alüminyum
USD/T
 2480.05 20.55 -0.82% 2.43% 4.07% -2.80% -5.05% 2025-05-16
Kalay
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
Çinko
USD/T
 2690.85 37.80 -1.39% 1.32% 3.82% -9.66% -11.22% 2025-05-16
Nikel
USD/T
 15590 215 -1.36% -1.64% -0.98% 1.90% -26.04% 2025-05-16
Molibden
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
Paladyum
USD/t.oz
 954.50 6.00 -0.62% -2.25% 0.90% 7.37% -5.64% 2025-05-16
Rodyum
USD/t oz.
 5500 25 0.46% 2.33% 1.85% 20.22% 16.40% 2025-05-16
polietilen
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
polivinil
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
polipropilen
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
Soda külü
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
Neodimyum
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
Üre
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
di-amonyum
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
Magnezyum
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
galyum
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
Germanyum
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
Manganez
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
İndiyum
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
Kraft Hamuru
CNY/T
 5368.00 8.00 0.15% 4.11% -0.67% -8.46% -14.39% 2025-05-16

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 296.9605 1.2086 0.41% -0.38% 3.54% 12.80% 20.55% 2025-05-16
Canlı Sığır
USd/Lbs
 212.1434 1.4401 0.68% -1.18% 1.16% 10.73% 17.30% 2025-05-16
Yalın Hogs
USd/Lbs
 100.4500 0.2500 -0.25% 2.95% 11.12% 23.55% 4.09% 2025-05-16
Sığır Eti
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
kümes hayvanları
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
Yumurta ABD
USD/Dozen
 3.45 0.01 -0.28% 2.91% 10.47% -40.56% 124.23% 2025-05-16
yumurta CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
Somon
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
Lme Endeksi
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
GSCI
Index Points
 532.80 0.17 0.03% 0.24% -1.06% -3.06% -9.31% 2025-05-16
SSE Tüketim Emtia Endeksi
Index Points
 7902.76 18.34 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
Konteynerli Navlun Endeksi
Points
 1479.39 134.22 9.98% 9.98% 6.07% -39.87% -41.31% 2025-05-16
Nükleer Enerji Endeksi
USD
 27.68 0.25 -0.90% 1.06% 20.35% 3.40% -15.97% 2025-05-16
Güneş Enerjisi Endeksi
USD
 35.13 0.53 -1.49% 10.89% 23.39% 4.27% -17.55% 2025-05-16
AB Karbon İzinleri
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
Rüzgar Enerjisi Endeksi
USD
 16.73 0.02 -0.12% 3.08% 9.42% 13.04% -1.88% 2025-05-16

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
Almanya
EUR/MWh
 71.37 0.00 0.00% 6.27% -5.03% -38.33% 20.68% 2025-05-16
Fransa
EUR/MWh
 58.85 0.90 -1.51% -3.16% -3.21% -15.75% -28.88% 2025-05-16
İtalya
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16
İspanya
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16