Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 62.602 0.112 0.18% 1.05% 0.31% -12.71% -21.06% 2025-05-19
Brent
USD/Bbl
 65.472 0.062 0.09% 0.79% -1.19% -12.28% -21.79% 2025-05-19
Doğalgaz
USD/MMBtu
3.2591 0.0749 -2.25% -10.61% 8.06% -10.29% 18.47% 2025-05-19
Benzin
USD/Gal
 2.1434 0.0046 0.22% 0.54% 2.94% 6.51% -15.74% 2025-05-19
Kalorifer yakıtı
USD/Gal
 2.1395 0.0001 0.00% 1.35% 0.69% -7.67% -13.81% 2025-05-19
Kömür
USD/T
 99.00 0.00 0.00% 0.10% 4.16% -20.96% -30.36% 2025-05-16
TTF Gaz
EUR/MWh
 35.14 0.21 -0.61% 1.55% -0.61% -30.35% 14.23% 2025-05-16
İngiltere Gazı
GBp/thm
 83.4998 0.8405 -1.00% 0.90% -3.57% -33.41% 12.43% 2025-05-16
Etanol
USD/Gal
 1.7475 0.0000 0.00% 1.16% -1.55% 3.40% -1.83% 2025-05-16
neft
USD/T
 551.96 1.26 0.23% 0.60% 0.29% -9.74% -17.29% 2025-05-16
Uranyum
USD/Lbs
 71.6000 0.0000 0.00% 1.92% 10.07% -1.92% -21.28% 2025-05-16
Propan
USD/Gal
 0.76 0.00 0.02% 4.81% -9.54% -2.12% 9.05% 2025-05-16
Metanol
CNY/T
 2302.00 98.00 -4.08% -0.04% -1.33% -16.81% -15.74% 2025-05-16
Ural Yağı
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3225.63 21.84 0.68% -0.34% -6.08% 22.91% 32.95% 2025-05-19
Gümüş
USD/t.oz
 32.435 0.161 0.50% -0.41% -0.92% 12.31% 2.08% 2025-05-19
Bakır
USD/Lbs
 4.5562 0.0051 0.11% -0.65% -3.84% 14.48% -10.29% 2025-05-19
Çelik
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
Lityum
CNY/T
 63700 800 -1.24% -1.39% -10.09% -15.12% -39.62% 2025-05-19
Demir cevheri CNY
CNY/T
 722.00 3.50 -0.48% 0.35% 1.12% -7.32% -19.28% 2025-05-19
Platin
USD/t.oz
 988.80 3.80 0.39% 1.48% 3.14% 10.60% -6.63% 2025-05-19
sıcak rulo çelik
USD/T
 895.00 5.00 -0.56% 0.56% -4.79% 26.23% 15.19% 2025-05-16
Demir Cevheri
USD/T
 100.08 0.34 -0.34% 1.55% 0.03% -3.41% -14.48% 2025-05-16
Titanyum
CNY/KG
 50.50 0.00 0.00% 0.00% 2.02% 13.48% -0.98% 2025-05-19

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1051.59 1.59 0.15% -1.83% 2.15% 5.34% -15.64% 2025-05-19
Buğday
USd/Bu
 526.03 1.28 0.24% 2.09% -2.32% -4.62% -23.63% 2025-05-19
Kereste
USD/1000 board feet
 603.12 0.40 -0.07% 10.72% 5.35% 9.65% 14.33% 2025-05-16
Palmiye yağı
MYR/T
 3889.00 77.00 2.02% 1.94% -0.56% -12.49% -0.74% 2025-05-19
Peynir
USD/Lbs
 1.9720 0.0170 -0.85% 4.28% 6.65% 3.73% -7.72% 2025-05-16
Süt
USD/CWT
 18.58 0.02 -0.11% 0.87% 6.97% -0.69% -0.75% 2025-05-16
Kauçuk
USD Cents / Kg
 173.40 1.00 0.58% -1.48% 2.54% -12.16% 1.70% 2025-05-19
Portakal Suyu
USd/Lbs
 251.10 15.00 -5.64% -1.99% -17.40% -49.53% -44.01% 2025-05-16
Kahve
USd/Lbs
 374.64 8.18 -2.14% -5.31% -0.44% 16.89% 81.26% 2025-05-16
Pamuk
USd/Lbs
 65.104 0.389 -0.59% -2.43% -1.84% -4.77% -14.26% 2025-05-16
Pirinç
USD/cwt
 12.7600 0.1500 -1.16% 3.61% -5.80% -9.02% -32.26% 2025-05-19
Kanola
CAD/T
 704.05 9.82 1.41% 0.71% 5.46% 15.66% 6.39% 2025-05-16
Yulaf
USd/Bu
 342.5103 0.2587 0.08% -1.01% -3.72% 3.63% -6.36% 2025-05-19
Yün
AUD/100Kg
 1189.00 0.00 0.00% -0.17% -3.49% 3.03% 4.76% 2025-05-19
Şeker
USd/Lbs
 17.56 0.11 -0.64% -1.42% -1.92% -9.00% -3.04% 2025-05-16
Kakao
USD/T
10931.77 367.62 3.48% 16.46% 30.81% -4.97% 50.09% 2025-05-16
Çay
INR/Kgs
 194.73 3.85 -1.94% -1.94% 7.38% 14.50% 3.17% 2025-05-10
Ayçiçek yağı
USD/T
 1310.40 2.20 -0.17% -0.25% -1.28% 3.31% 52.94% 2025-05-16
kolza
EUR/T
 483.78 5.32 1.11% 2.61% -9.58% -5.14% 1.05% 2025-05-16
Arpa
INR/T
 2327.00 6.50 -0.28% -1.19% 3.06% -4.02% 10.18% 2025-05-16
Tereyağı
EUR/T
 7365.00 32.00 0.44% 2.29% 0.89% 0.88% 15.08% 2025-05-16
Patates
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -58.05% 2025-05-16
Mısır
USd/BU
 444.0224 0.9990 0.23% -0.89% -7.83% -3.16% -3.58% 2025-05-19

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-16
Kurşun
USD/T
 2003.30 1.62 0.08% 1.40% 4.23% 2.63% -14.41% 2025-05-19
Alüminyum
USD/T
 2479.90 20.70 -0.83% 2.43% 4.06% -2.81% -5.06% 2025-05-16
Kalay
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
Çinko
USD/T
 2697.45 6.60 0.25% 0.73% 3.45% -9.44% -13.38% 2025-05-19
Nikel
USD/T
 15592 13 -0.08% 0.27% -0.28% 1.91% -27.87% 2025-05-19
Molibden
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-19
Paladyum
USD/t.oz
 965.50 3.50 0.36% 2.93% 5.00% 8.61% -6.31% 2025-05-19
Rodyum
USD/t oz.
 5500 0 0.00% 2.33% 1.85% 20.22% 16.40% 2025-05-19
polietilen
CNY/T
 7380.00 127.00 -1.69% 1.77% 0.52% -13.41% -13.76% 2025-05-19
polivinil
CNY/T
 4834.00 23.00 -0.47% 3.16% -1.27% -1.87% -21.91% 2025-05-19
polipropilen
CNY/T
 7137.00 111.00 -1.53% 0.73% -0.94% -3.27% -5.00% 2025-05-19
Soda külü
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
Neodimyum
CNY/T
 546000 0 0.00% 3.61% 1.11% 9.86% 9.20% 2025-05-19
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-19
Üre
USD/T
 473.75 2.75 -0.58% -0.37% 16.26% 40.37% 69.50% 2025-05-16
di-amonyum
USD/T
 652.50 0.00 0.00% 0.77% 2.35% 12.99% 24.88% 2025-05-16
Magnezyum
CNY/T
 18300 100 -0.54% -0.54% 3.39% 7.65% -5.67% 2025-05-19
galyum
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-19
Germanyum
CNY/Kg
 15000 0 0.00% -1.96% -2.60% -14.53% 54.64% 2025-05-19
Manganez
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -25.77% 2025-05-19
İndiyum
CNY/Kg
 2495 30 -1.19% -1.19% -7.59% -1.96% -18.86% 2025-05-19
Kraft Hamuru
CNY/T
 5368.00 8.00 0.15% 4.11% -0.67% -8.46% -14.39% 2025-05-16

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 297.0043 1.2524 0.42% -0.36% 3.55% 12.82% 20.57% 2025-05-16
Canlı Sığır
USd/Lbs
 212.3209 1.6176 0.77% -1.10% 1.24% 10.82% 17.40% 2025-05-16
Yalın Hogs
USd/Lbs
 100.3250 0.3750 -0.37% 2.82% 10.98% 23.40% 3.96% 2025-05-16
Sığır Eti
BRL/15KG
 302.60 5.40 -1.75% -2.13% -7.36% -4.66% 34.13% 2025-05-16
kümes hayvanları
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.86% 2025-05-16
Yumurta ABD
USD/Dozen
 3.45 0.01 -0.28% 2.91% 10.47% -40.56% 124.23% 2025-05-16
yumurta CH
CNY/T
 2997.00 15.00 -0.50% -3.66% -10.94% -14.88% -20.38% 2025-05-19
Somon
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 361.77 0.31 0.09% 0.41% 0.24% 1.39% 5.62% 2025-05-16
Lme Endeksi
Index Points
 4073.50 41.00 -1.00% 0.76% 3.67% 4.30% -10.51% 2025-05-16
GSCI
Index Points
 533.10 0.46 0.09% 0.29% -1.01% -3.01% -9.26% 2025-05-16
SSE Tüketim Emtia Endeksi
Index Points
 7855.30 47.46 -0.60% 0.17% 0.58% -0.27% -8.36% 2025-05-19
Konteynerli Navlun Endeksi
Points
 1479.39 0.00 0.00% 9.98% 7.94% -39.87% -41.31% 2025-05-19
Nükleer Enerji Endeksi
USD
 27.29 0.64 -2.29% -0.37% 18.65% 1.94% -17.15% 2025-05-16
Güneş Enerjisi Endeksi
USD
 35.00 0.66 -1.85% 10.48% 22.94% 3.89% -17.86% 2025-05-16
AB Karbon İzinleri
EUR
 70.99 2.42 -3.30% 0.85% 7.74% -2.75% 0.67% 2025-05-16
Rüzgar Enerjisi Endeksi
USD
 16.78 0.03 0.18% 3.39% 9.74% 13.38% -1.58% 2025-05-16

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 75.40 0.10 -0.13% 0.13% 0.00% -26.40% 12.62% 2025-05-16
Almanya
EUR/MWh
 70.60 0.77 -1.08% 5.12% -6.05% -39.00% 19.38% 2025-05-16
Fransa
EUR/MWh
 58.35 1.40 -2.34% -3.98% -4.03% -16.46% -29.49% 2025-05-16
İtalya
EUR/MWh
 99.48 7.96 8.70% -3.40% 3.61% -27.79% -0.06% 2025-05-19
İspanya
EUR/MWh
 12.85 8.17 174.57% -40.76% -73.82% -90.54% -60.73% 2025-05-19