Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 62.020 0.470 -0.75% 0.11% -0.62% -13.52% -21.79% 2025-05-19
Brent
USD/Bbl
 64.905 0.505 -0.77% -0.08% -2.05% -13.04% -22.46% 2025-05-19
Doğalgaz
USD/MMBtu
3.2570 0.0770 -2.31% -10.67% 7.99% -10.35% 18.39% 2025-05-19
Benzin
USD/Gal
 2.1257 0.0131 -0.61% -0.29% 2.09% 5.63% -16.44% 2025-05-19
Kalorifer yakıtı
USD/Gal
 2.1289 0.0105 -0.49% 0.85% 0.19% -8.13% -14.24% 2025-05-19
Kömür
USD/T
 99.00 0.00 0.00% 0.10% 4.16% -20.96% -30.36% 2025-05-16
TTF Gaz
EUR/MWh
 35.31 0.17 0.48% 0.49% -0.17% -30.01% 11.35% 2025-05-19
İngiltere Gazı
GBp/thm
 84.4146 0.9148 1.10% 1.11% 1.23% -32.68% 10.29% 2025-05-19
Etanol
USD/Gal
 1.7475 0.0000 0.00% 1.16% -1.55% 3.40% -1.83% 2025-05-16
neft
USD/T
 551.96 1.26 0.23% 0.60% 0.29% -9.74% -17.29% 2025-05-16
Uranyum
USD/Lbs
 71.6000 0.0000 0.00% 1.92% 10.07% -1.92% -21.28% 2025-05-16
Propan
USD/Gal
 0.76 0.00 0.02% 4.81% -9.54% -2.12% 9.05% 2025-05-16
Metanol
CNY/T
 2300.00 2.00 -0.09% -0.13% -1.41% -16.88% -15.81% 2025-05-19
Ural Yağı
USD/Bbl
 58.16 0.76 1.32% 5.53% -2.38% -15.11% -20.22% 2025-05-16

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3241.12 37.33 1.17% 0.14% -5.63% 23.50% 33.59% 2025-05-19
Gümüş
USD/t.oz
 32.543 0.269 0.83% -0.07% -0.59% 12.69% 2.42% 2025-05-19
Bakır
USD/Lbs
 4.5795 0.0284 0.62% -0.14% -3.34% 15.07% -9.83% 2025-05-19
Çelik
CNY/T
 3093.00 12.00 -0.39% 0.06% 1.21% -6.56% -13.00% 2025-05-19
Lityum
CNY/T
 63700 800 -1.24% -1.39% -10.09% -15.12% -39.62% 2025-05-19
Demir cevheri CNY
CNY/T
 722.00 3.50 -0.48% 0.35% 1.12% -7.32% -19.28% 2025-05-19
Platin
USD/t.oz
 989.70 4.70 0.48% 1.57% 3.23% 10.70% -6.54% 2025-05-19
sıcak rulo çelik
USD/T
 891.09 3.91 -0.44% 0.12% -5.20% 25.68% 14.54% 2025-05-19
Demir Cevheri
USD/T
 100.08 0.34 -0.34% 1.55% 0.03% -3.41% -14.48% 2025-05-16
Titanyum
CNY/KG
 50.50 0.00 0.00% 0.00% 2.02% 13.48% -0.98% 2025-05-19

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1052.50 2.50 0.24% -1.75% 2.23% 5.43% -15.57% 2025-05-19
Buğday
USd/Bu
 527.86 3.11 0.59% 2.45% -1.98% -4.29% -23.36% 2025-05-19
Kereste
USD/1000 board feet
 603.12 0.40 -0.07% 10.72% 5.35% 9.65% 14.33% 2025-05-16
Palmiye yağı
MYR/T
 3891.00 79.00 2.07% 1.99% -0.51% -12.44% -0.69% 2025-05-19
Peynir
USD/Lbs
 1.9720 0.0170 -0.85% 2.98% 6.65% 3.73% -6.85% 2025-05-19
Süt
USD/CWT
 18.58 0.02 -0.11% 0.87% 6.97% -0.69% -0.75% 2025-05-16
Kauçuk
USD Cents / Kg
 173.40 1.00 0.58% -1.48% 2.54% -12.16% 1.70% 2025-05-19
Portakal Suyu
USd/Lbs
 251.10 15.00 -5.64% -1.99% -17.40% -49.53% -44.01% 2025-05-16
Kahve
USd/Lbs
 372.25 2.39 -0.64% -2.67% 1.46% 16.15% 79.81% 2025-05-19
Pamuk
USd/Lbs
 65.782 0.678 1.04% -1.30% -0.07% -3.78% -13.36% 2025-05-19
Pirinç
USD/cwt
 12.7600 0.1500 -1.16% 3.61% -5.80% -9.02% -32.26% 2025-05-19
Kanola
CAD/T
 704.05 9.82 1.41% 0.71% 5.46% 15.66% 6.39% 2025-05-16
Yulaf
USd/Bu
 343.7661 1.5145 0.44% -0.65% -3.37% 4.01% -6.01% 2025-05-19
Yün
AUD/100Kg
 1189.00 0.00 0.00% -0.17% -3.49% 3.03% 4.76% 2025-05-19
Şeker
USd/Lbs
 17.46 0.09 -0.53% -1.12% -1.74% -9.48% -6.48% 2025-05-19
Kakao
USD/T
10931.77 367.62 3.48% 16.46% 30.81% -4.97% 50.09% 2025-05-16
Çay
INR/Kgs
 194.73 3.85 -1.94% -1.94% 7.38% 14.50% 3.17% 2025-05-10
Ayçiçek yağı
USD/T
 1310.40 2.20 -0.17% -0.25% -1.28% 3.31% 52.94% 2025-05-16
kolza
EUR/T
 483.29 0.50 -0.10% 0.47% -9.75% -5.24% -0.05% 2025-05-19
Arpa
INR/T
 2327.00 6.50 -0.28% -1.19% 3.06% -4.02% 10.18% 2025-05-16
Tereyağı
EUR/T
 7365.00 32.00 0.44% 2.29% 0.89% 0.88% 15.08% 2025-05-16
Patates
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -58.05% 2025-05-16
Mısır
USd/BU
 446.7993 3.7759 0.85% -0.27% -7.25% -2.55% -2.98% 2025-05-19

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3482.00 21.00 0.61% 0.43% 3.97% -5.61% -5.89% 2025-05-19
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-16
Kurşun
USD/T
 1992.98 8.70 -0.43% 0.88% 3.69% 2.10% -14.85% 2025-05-19
Alüminyum
USD/T
 2456.45 23.45 -0.95% -0.58% 2.59% -3.73% -6.60% 2025-05-19
Kalay
USD/T
 32816 158 -0.48% 2.95% 6.55% 12.84% -2.71% 2025-05-16
Çinko
USD/T
 2691.00 0.15 0.01% 0.49% 3.20% -9.65% -13.58% 2025-05-19
Nikel
USD/T
 15433 172 -1.10% -0.75% -1.29% 0.87% -28.60% 2025-05-19
Molibden
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-19
Paladyum
USD/t.oz
 965.00 3.00 0.31% 2.88% 4.95% 8.55% -6.36% 2025-05-19
Rodyum
USD/t oz.
 5500 0 0.00% 2.33% 1.85% 20.22% 16.40% 2025-05-19
polietilen
CNY/T
 7380.00 127.00 -1.69% 1.77% 0.52% -13.41% -13.76% 2025-05-19
polivinil
CNY/T
 4834.00 23.00 -0.47% 3.16% -1.27% -1.87% -21.91% 2025-05-19
polipropilen
CNY/T
 7137.00 111.00 -1.53% 0.85% -1.09% -3.27% -7.19% 2025-05-19
Soda külü
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
Neodimyum
CNY/T
 546000 0 0.00% 3.61% 1.11% 9.86% 9.20% 2025-05-19
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-19
Üre
USD/T
 473.75 2.75 -0.58% -0.37% 16.26% 40.37% 69.50% 2025-05-16
di-amonyum
USD/T
 652.50 0.00 0.00% 0.77% 2.35% 12.99% 24.88% 2025-05-16
Magnezyum
CNY/T
 18300 100 -0.54% -0.54% 3.39% 7.65% -5.67% 2025-05-19
galyum
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-19
Germanyum
CNY/Kg
 15000 0 0.00% -1.96% -2.60% -14.53% 54.64% 2025-05-19
Manganez
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -25.77% 2025-05-19
İndiyum
CNY/Kg
 2495 30 -1.19% -1.19% -7.59% -1.96% -18.86% 2025-05-19
Kraft Hamuru
CNY/T
 5368.00 8.00 0.15% 4.11% -0.67% -8.46% -14.39% 2025-05-16

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 297.0043 1.2524 0.42% -0.36% 3.55% 12.82% 20.57% 2025-05-16
Canlı Sığır
USd/Lbs
 212.3209 1.6176 0.77% -1.10% 1.24% 10.82% 17.40% 2025-05-16
Yalın Hogs
USd/Lbs
 100.3250 0.3750 -0.37% 2.82% 10.98% 23.40% 3.96% 2025-05-16
Sığır Eti
BRL/15KG
 302.60 5.40 -1.75% -2.13% -7.36% -4.66% 34.13% 2025-05-16
kümes hayvanları
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.86% 2025-05-16
Yumurta ABD
USD/Dozen
 3.45 0.01 -0.28% 2.91% 10.47% -40.56% 124.23% 2025-05-16
yumurta CH
CNY/T
 2997.00 15.00 -0.50% -3.66% -10.94% -14.88% -20.38% 2025-05-19
Somon
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 361.77 0.31 0.09% 0.41% 0.24% 1.39% 5.62% 2025-05-16
Lme Endeksi
Index Points
 4073.50 41.00 -1.00% 0.76% 3.67% 4.30% -10.51% 2025-05-16
GSCI
Index Points
 532.19 0.91 -0.17% 0.12% -1.18% -3.18% -9.41% 2025-05-19
SSE Tüketim Emtia Endeksi
Index Points
 7850.97 51.79 -0.66% 0.12% 0.52% -0.33% -8.41% 2025-05-19
Konteynerli Navlun Endeksi
Points
 1479.39 0.00 0.00% 9.98% 7.94% -39.87% -41.31% 2025-05-19
Nükleer Enerji Endeksi
USD
 27.29 0.64 -2.29% -0.37% 18.65% 1.94% -17.15% 2025-05-16
Güneş Enerjisi Endeksi
USD
 34.22 0.78 -2.23% 8.02% 20.20% 1.57% -19.69% 2025-05-19
AB Karbon İzinleri
EUR
 70.99 2.42 -3.30% 0.85% 7.74% -2.75% 0.67% 2025-05-16
Rüzgar Enerjisi Endeksi
USD
 16.78 0.03 0.18% 3.39% 9.74% 13.38% -1.58% 2025-05-16

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 75.40 0.10 -0.13% 0.13% 0.00% -26.40% 12.62% 2025-05-16
Almanya
EUR/MWh
 70.60 0.77 -1.08% 5.12% -6.05% -39.00% 19.38% 2025-05-16
Fransa
EUR/MWh
 58.35 1.40 -2.34% -3.98% -4.03% -16.46% -29.49% 2025-05-16
İtalya
EUR/MWh
 99.48 7.96 8.70% -3.40% 3.61% -27.79% -0.06% 2025-05-19
İspanya
EUR/MWh
 12.85 8.17 174.57% -40.76% -73.82% -90.54% -60.73% 2025-05-19